Cap Mercado $2.61T
0.78%
Volume 24h $168.90B
-24%
BTC % 54.09%
0.22%
ETH % 9.94%
-0.3%
Moedas
34.359
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MM Optimizer (MMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00871848 | $0.00871848 | $0.0089221 | $0.0089221 | - | - |
| Mar-18 2026 | $0.0089221 | $0.0089221 | $0.0095489 | $0.0095489 | - | - |
| Mar-17 2026 | $0.0095489 | $0.00942135 | $0.0095489 | $0.00942135 | - | - |
| Mar-16 2026 | $0.00942135 | $0.00905643 | $0.00942135 | $0.00905643 | $2 | - |
| Mar-15 2026 | $0.00905643 | $0.00905643 | $0.00905643 | $0.00905643 | - | - |
| Mar-14 2026 | $0.00905643 | $0.00905643 | $0.00905643 | $0.00905643 | - | - |
| Mar-13 2026 | $0.00905643 | $0.00889745 | $0.00905643 | $0.00889745 | - | - |
| Mar-12 2026 | $0.00889745 | $0.00889745 | $0.00889745 | $0.00889745 | - | - |
| Mar-11 2026 | $0.00889745 | $0.00889745 | $0.00889745 | $0.00889745 | - | - |
| Mar-10 2026 | $0.00889745 | $0.00865245 | $0.00889745 | $0.00865245 | - | - |
| Mar-09 2026 | $0.00865245 | $0.00865245 | $0.00865245 | $0.00865245 | - | - |
| Mar-08 2026 | $0.00865245 | $0.00865245 | $0.00884937 | $0.00884937 | - | - |
| Mar-07 2026 | $0.00884937 | $0.00884937 | $0.00884937 | $0.00884937 | - | - |
| Mar-06 2026 | $0.00884937 | $0.00884937 | $0.00907552 | $0.00907552 | - | - |
| Mar-05 2026 | $0.00907552 | $0.00907552 | $0.00907552 | $0.00907552 | - | - |