Cap Mercado $2.67T
0.17%
Volume 24h $144.46B
-42.4%
BTC % 54.69%
-0.38%
ETH % 10.31%
1.16%
Moedas
34.482
+3
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de MM Optimizer (MMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00812088 | $0.00812088 | $0.00812088 | $0.00812088 | - | - |
| Apr-09 2026 | $0.00812088 | $0.00809773 | $0.00812088 | $0.00809773 | - | - |
| Apr-08 2026 | $0.00809773 | $0.00809773 | $0.00809773 | $0.00809773 | - | - |
| Apr-07 2026 | $0.00809773 | $0.00809773 | $0.00809773 | $0.00809773 | - | - |
| Apr-06 2026 | $0.00809773 | $0.00809773 | $0.00809773 | $0.00809773 | - | - |
| Apr-05 2026 | $0.00809773 | $0.00804199 | $0.00809773 | $0.00804199 | - | - |
| Apr-04 2026 | $0.00804199 | $0.00804199 | $0.00804199 | $0.00804199 | - | - |
| Apr-03 2026 | $0.00804199 | $0.00804199 | $0.00804199 | $0.00804199 | - | - |
| Apr-02 2026 | $0.00804199 | $0.00804199 | $0.00813166 | $0.00813166 | - | - |
| Apr-01 2026 | $0.00813166 | $0.00813166 | $0.00813166 | $0.00813166 | - | - |
| Mar-31 2026 | $0.00813166 | $0.00813166 | $0.00813166 | $0.00813166 | - | - |
| Mar-30 2026 | $0.00813166 | $0.00813166 | $0.00825613 | $0.00825613 | - | - |
| Mar-29 2026 | $0.00825613 | $0.00825613 | $0.00825613 | $0.00825613 | - | - |
| Mar-28 2026 | $0.00825613 | $0.00825613 | $0.00825613 | $0.00825613 | - | - |
| Mar-27 2026 | $0.00825613 | $0.00825613 | $0.00881997 | $0.00881997 | - | - |