Cap Mercado $2.61T
2.12%
Volume 24h $220.10B
BTC % 54.67%
0.89%
ETH % 9.84%
1.42%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MM Optimizer (MMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00909595 | $0.00909595 | $0.00931508 | $0.00931508 | - | - |
| Feb-06 2026 | $0.00931508 | $0.0079176 | $0.00936422 | $0.0079176 | - | - |
| Feb-05 2026 | $0.00843442 | $0.00843442 | $0.00935303 | $0.00935303 | - | - |
| Feb-04 2026 | $0.00935303 | $0.00935303 | $0.00982611 | $0.00951595 | - | - |
| Feb-03 2026 | $0.00951595 | $0.00918734 | $0.00989295 | $0.00978842 | - | - |
| Feb-02 2026 | $0.00978842 | $0.00912545 | $0.00978842 | $0.00912545 | - | - |
| Feb-01 2026 | $0.00912545 | $0.00912545 | $0.00943888 | $0.00915365 | - | - |
| Jan-31 2026 | $0.00893882 | $0.00893882 | $0.00966067 | $0.00966067 | - | - |
| Jan-30 2026 | $0.00966067 | $0.00966067 | $0.010279 | $0.010279 | - | - |
| Jan-29 2026 | $0.010279 | $0.010279 | $0.010597 | $0.010597 | - | - |
| Jan-28 2026 | $0.010597 | $0.010578 | $0.010597 | $0.010578 | - | - |
| Jan-27 2026 | $0.010578 | $0.010578 | $0.010578 | $0.010578 | - | - |
| Jan-26 2026 | $0.010578 | $0.010231 | $0.010578 | $0.010231 | $10 | - |
| Jan-25 2026 | $0.010231 | $0.010231 | $0.010591 | $0.010591 | - | - |
| Jan-24 2026 | $0.010591 | $0.010591 | $0.010591 | $0.010591 | - | - |