Cap Mercado $3.37T
-2.64%
Volume 24h $203.21B
41.3%
BTC % 54.93%
0.14%
ETH % 11.5%
-0.17%
Moedas
34.059
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MM Optimizer (MMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.011903 | $0.011903 | $0.011903 | $0.011903 | - | - |
| Jan-17 2026 | $0.011903 | $0.011855 | $0.011903 | $0.011855 | - | - |
| Jan-16 2026 | $0.011855 | $0.011701 | $0.011855 | $0.011743 | - | - |
| Jan-15 2026 | $0.011743 | $0.011743 | $0.012076 | $0.012076 | - | - |
| Jan-14 2026 | $0.012076 | $0.012076 | $0.012143 | $0.012137 | - | - |
| Jan-13 2026 | $0.012137 | $0.011972 | $0.012137 | $0.011972 | $1 | - |
| Jan-12 2026 | $0.011972 | $0.011866 | $0.011972 | $0.011866 | - | - |
| Jan-11 2026 | $0.011866 | $0.011675 | $0.011866 | $0.011675 | - | - |
| Jan-10 2026 | $0.011675 | $0.011675 | $0.011727 | $0.011727 | - | - |
| Jan-09 2026 | $0.011727 | $0.011727 | $0.011727 | $0.011727 | - | - |
| Jan-08 2026 | $0.011727 | $0.011727 | $0.012062 | $0.012062 | - | - |
| Jan-07 2026 | $0.012062 | $0.012062 | $0.012362 | $0.012362 | - | - |
| Jan-06 2026 | $0.012362 | $0.012362 | $0.012876 | $0.012768 | - | - |
| Jan-05 2026 | $0.012768 | $0.012374 | $0.012768 | $0.012538 | - | - |
| Jan-04 2026 | $0.012221 | $0.011856 | $0.012221 | $0.011856 | - | - |