Cap Mercado $4.17T
1.87%
Volume 24h $375.65B
0.63%
BTC % 54.63%
-1.04%
ETH % 12.6%
2.61%
Moedas
32.826
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MM Optimizer (MMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.018327 | $0.018287 | $0.019515 | $0.019515 | - | - |
| Aug-18 2025 | $0.019515 | $0.019283 | $0.02023 | $0.02023 | $2 | - |
| Aug-17 2025 | $0.02023 | $0.019688 | $0.02023 | $0.019688 | - | - |
| Aug-16 2025 | $0.019688 | $0.019688 | $0.019688 | $0.019688 | - | - |
| Aug-15 2025 | $0.019688 | $0.019688 | $0.02056 | $0.019808 | - | - |
| Aug-14 2025 | $0.019808 | $0.019808 | $0.021894 | $0.021771 | - | - |
| Aug-13 2025 | $0.021771 | $0.021281 | $0.021998 | $0.021649 | - | - |
| Aug-12 2025 | $0.021649 | $0.021649 | $0.022052 | $0.022052 | - | - |
| Aug-11 2025 | $0.022052 | $0.021267 | $0.022267 | $0.021267 | - | - |
| Aug-10 2025 | $0.021267 | $0.020546 | $0.021267 | $0.020546 | - | - |
| Aug-09 2025 | $0.020546 | $0.020433 | $0.021269 | $0.020433 | - | - |
| Aug-08 2025 | $0.020433 | $0.019366 | $0.020433 | $0.019366 | - | - |
| Aug-07 2025 | $0.019366 | $0.018679 | $0.019366 | $0.018679 | - | - |
| Aug-06 2025 | $0.018679 | $0.017717 | $0.018679 | $0.017717 | - | - |
| Aug-05 2025 | $0.017717 | $0.017717 | $0.018448 | $0.017955 | - | - |