Cap Mercado $4.32T
6.42%
Volume 24h $327.38B
51.77%
BTC % 53.3%
-3.54%
ETH % 11.64%
-1.46%
Moedas
33.531
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MM Optimizer (MMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.018155 | $0.018155 | $0.018155 | $0.018155 | - | - |
| Oct-25 2025 | $0.018155 | $0.018155 | $0.018155 | $0.018155 | - | - |
| Oct-24 2025 | $0.018155 | $0.018155 | $0.018155 | $0.018155 | - | - |
| Oct-23 2025 | $0.018155 | $0.018155 | $0.018155 | $0.018155 | - | - |
| Oct-22 2025 | $0.018155 | $0.018155 | $0.018155 | $0.018155 | - | - |
| Oct-21 2025 | $0.018155 | $0.018155 | $0.018155 | $0.018155 | - | - |
| Oct-20 2025 | $0.018155 | $0.018155 | $0.018155 | $0.018155 | - | - |
| Oct-19 2025 | $0.018155 | $0.018155 | $0.018155 | $0.018155 | - | - |
| Oct-18 2025 | $0.018155 | $0.017769 | $0.018155 | $0.017769 | - | - |
| Oct-17 2025 | $0.017769 | $0.016711 | $0.018292 | $0.018292 | - | - |
| Oct-16 2025 | $0.018292 | $0.018292 | $0.019571 | $0.019571 | - | - |
| Oct-15 2025 | $0.019571 | $0.019571 | $0.020634 | $0.019797 | - | - |
| Oct-14 2025 | $0.019797 | $0.019636 | $0.021185 | $0.021185 | - | - |
| Oct-13 2025 | $0.021185 | $0.021185 | $0.021185 | $0.021185 | - | - |
| Oct-12 2025 | $0.021185 | $0.019083 | $0.021185 | $0.019083 | - | - |