Cap Mercado $3.42T
-1.35%
Volume 24h $313.55B
18.53%
BTC % 54.92%
0.09%
ETH % 10.91%
-1.37%
Moedas
33.672
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MM Optimizer (MMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.018155 | $0.018155 | $0.018155 | $0.018155 | - | - |
| Nov-14 2025 | $0.018155 | $0.018155 | $0.018155 | $0.018155 | - | - |
| Nov-13 2025 | $0.018155 | $0.018155 | $0.018155 | $0.018155 | - | - |
| Nov-12 2025 | $0.018155 | $0.018155 | $0.018155 | $0.018155 | - | - |
| Nov-11 2025 | $0.018155 | $0.018155 | $0.018155 | $0.018155 | - | - |
| Nov-10 2025 | $0.018155 | $0.018155 | $0.018155 | $0.018155 | - | - |
| Nov-09 2025 | $0.018155 | $0.018155 | $0.018155 | $0.018155 | - | - |
| Nov-08 2025 | $0.018155 | $0.018155 | $0.018155 | $0.018155 | - | - |
| Nov-07 2025 | $0.018155 | $0.018155 | $0.018155 | $0.018155 | - | - |
| Nov-06 2025 | $0.018155 | $0.018155 | $0.018155 | $0.018155 | - | - |
| Nov-05 2025 | $0.018155 | $0.018155 | $0.018155 | $0.018155 | - | - |
| Nov-04 2025 | $0.018155 | $0.018155 | $0.018155 | $0.018155 | - | - |
| Nov-03 2025 | $0.018155 | $0.018155 | $0.018155 | $0.018155 | - | - |
| Nov-02 2025 | $0.018155 | $0.018155 | $0.018155 | $0.018155 | - | - |
| Nov-01 2025 | $0.018155 | $0.018155 | $0.018155 | $0.018155 | - | - |