Cap Mercado $2.58T
3.8%
Volume 24h $156.44B
-9.19%
BTC % 51.75%
1.15%
ETH % 15.17%
-1.58%
Moedas
28.258
+36
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de MM Optimizer (MMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.014514 | $0.014409 | $0.014832 | $0.014832 | $395 | - |
| Jul-24 2024 | $0.014955 | $0.014929 | $0.015142 | $0.014932 | $47 | - |
| Jul-23 2024 | $0.014932 | $0.014926 | $0.015532 | $0.015417 | $421 | - |
| Jul-22 2024 | $0.015417 | $0.015417 | $0.017802 | $0.017802 | $3,200 | - |
| Jul-21 2024 | $0.017802 | $0.017537 | $0.017802 | $0.017662 | $136 | - |
| Jul-20 2024 | $0.017646 | $0.017644 | $0.017862 | $0.01772 | $118 | - |
| Jul-19 2024 | $0.017738 | $0.017381 | $0.017738 | $0.017405 | $142 | - |
| Jul-18 2024 | $0.017405 | $0.017401 | $0.017516 | $0.017484 | $224 | - |
| Jul-17 2024 | $0.017484 | $0.017268 | $0.017873 | $0.017728 | $150 | - |
| Jul-16 2024 | $0.017728 | $0.017281 | $0.017787 | $0.017281 | $847 | - |
| Jul-15 2024 | $0.017149 | $0.016621 | $0.017348 | $0.016621 | $1,088 | - |
| Jul-14 2024 | $0.016602 | $0.01543 | $0.017986 | $0.017585 | $3,851 | - |
| Jul-13 2024 | $0.017585 | $0.014316 | $0.017585 | $0.014316 | $2,805 | - |
| Jul-12 2024 | $0.014316 | $0.013892 | $0.014316 | $0.013897 | $708 | - |
| Jul-11 2024 | $0.013718 | $0.012976 | $0.013741 | $0.012976 | $590 | - |