Cap Mercado $4.25T
0.34%
Volume 24h $300.54B
-2.37%
BTC % 53.59%
0%
ETH % 12.56%
0%
Moedas
33.120
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mithril (MITH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00016862 | $0.00016269 | $0.00016863 | $0.00016701 | $17,563 | $168,628 |
| Sep-09 2025 | $0.00016711 | $0.00015008 | $0.00017728 | $0.00017458 | $19,442 | $167,113 |
| Sep-08 2025 | $0.00017459 | $0.0001716 | $0.00017459 | $0.0001742 | $18,692 | $174,592 |
| Sep-07 2025 | $0.000174 | $0.000174 | $0.00017435 | $0.00017413 | $17,368 | $174,002 |
| Sep-06 2025 | $0.00017415 | $0.00017241 | $0.00017415 | $0.00017377 | $18,377 | $174,156 |
| Sep-05 2025 | $0.00017379 | $0.0001737 | $0.00017724 | $0.0001765 | $17,779 | $173,797 |
| Sep-04 2025 | $0.0001765 | $0.00017505 | $0.00018849 | $0.00018849 | $18,435 | $176,505 |
| Sep-03 2025 | $0.00018857 | $0.0001874 | $0.00018857 | $0.00018751 | $18,385 | $188,573 |
| Sep-02 2025 | $0.00018728 | $0.00018271 | $0.00019112 | $0.0001889 | $17,567 | $187,284 |
| Sep-01 2025 | $0.00018892 | $0.00018399 | $0.00019276 | $0.0001927 | $11,960 | $188,927 |
| Aug-31 2025 | $0.0001927 | $0.00019269 | $0.00019741 | $0.00019714 | $10,118 | $192,705 |
| Aug-30 2025 | $0.0001972 | $0.00018583 | $0.00019745 | $0.0001935 | $17,039 | $197,209 |
| Aug-29 2025 | $0.00019284 | $0.00018759 | $0.00019711 | $0.00019568 | $17,142 | $192,845 |
| Aug-28 2025 | $0.00019669 | $0.0001843 | $0.00019682 | $0.00018831 | $16,977 | $196,698 |
| Aug-27 2025 | $0.0001883 | $0.00018551 | $0.00020908 | $0.00020908 | $16,566 | $188,303 |