Cap Mercado $4.15T
2.18%
Volume 24h $318.56B
48.15%
BTC % 55.25%
0.07%
ETH % 12.04%
1.66%
Moedas
33.532
+15
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Mithril (MITH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00012579 | $0.00012569 | $0.00013021 | $0.00012721 | $17,482 | $125,792 |
| Oct-25 2025 | $0.00012682 | $0.00012511 | $0.00013071 | $0.0001293 | $17,551 | $126,823 |
| Oct-24 2025 | $0.00012915 | $0.00012912 | $0.00013216 | $0.00012944 | $18,140 | $129,158 |
| Oct-23 2025 | $0.00012935 | $0.00012933 | $0.00013343 | $0.00013332 | $17,570 | $129,351 |
| Oct-22 2025 | $0.00013332 | $0.00012195 | $0.0001342 | $0.00012747 | $17,345 | $133,324 |
| Oct-21 2025 | $0.00012736 | $0.00012727 | $0.00013665 | $0.00013665 | $16,441 | $127,364 |
| Oct-20 2025 | $0.00013665 | $0.00011733 | $0.00013665 | $0.00012283 | $16,702 | $136,658 |
| Oct-19 2025 | $0.00012273 | $0.00011364 | $0.00012295 | $0.00011364 | $17,972 | $122,735 |
| Oct-18 2025 | $0.00011373 | $0.00011363 | $0.00011635 | $0.00011623 | $16,416 | $113,739 |
| Oct-17 2025 | $0.00011634 | $0.0001143 | $0.00011762 | $0.00011762 | $16,394 | $116,346 |
| Oct-16 2025 | $0.00011762 | $0.00011762 | $0.00012447 | $0.00012447 | $15,194 | $117,626 |
| Oct-15 2025 | $0.00012447 | $0.00010707 | $0.00012755 | $0.00010774 | $17,538 | $124,477 |
| Oct-14 2025 | $0.00010775 | $0.00010667 | $0.0001144 | $0.00010679 | $17,088 | $107,752 |
| Oct-13 2025 | $0.00010669 | $0.00010428 | $0.00011341 | $0.0001068 | $16,929 | $106,700 |
| Oct-12 2025 | $0.00010728 | $0.00009029 | $0.0001227 | $0.00009561 | $15,411 | $107,287 |