Cap Mercado $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Moedas
32.814
+12
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Mithril (MITH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00022973 | $0.0002291 | $0.00023364 | $0.00022926 | $20,836 | $229,730 |
| Aug-17 2025 | $0.00022932 | $0.00022564 | $0.00023256 | $0.00022564 | $19,720 | $229,327 |
| Aug-16 2025 | $0.00022555 | $0.00022497 | $0.00023407 | $0.00023127 | $11,034 | $225,552 |
| Aug-15 2025 | $0.00023117 | $0.00022392 | $0.00023533 | $0.00022541 | $6,901 | $231,174 |
| Aug-14 2025 | $0.00022549 | $0.00022138 | $0.00022937 | $0.00022515 | $8,198 | $225,496 |
| Aug-13 2025 | $0.00022638 | $0.00021248 | $0.00022638 | $0.00022454 | $11,505 | $226,385 |
| Aug-12 2025 | $0.00022932 | $0.00021636 | $0.00022938 | $0.0002248 | $14,900 | $229,329 |
| Aug-11 2025 | $0.00022492 | $0.00021478 | $0.00024719 | $0.00021478 | $16,157 | $224,921 |
| Aug-10 2025 | $0.00021466 | $0.00021466 | $0.00022087 | $0.00022077 | $13,673 | $214,662 |
| Aug-09 2025 | $0.00022096 | $0.00022096 | $0.00024054 | $0.00022843 | $13,867 | $220,965 |
| Aug-08 2025 | $0.00023242 | $0.00018922 | $0.00023242 | $0.00018945 | $15,602 | $232,428 |
| Aug-07 2025 | $0.00018928 | $0.00018751 | $0.00018928 | $0.00018783 | $41,149 | $189,280 |
| Aug-06 2025 | $0.00018773 | $0.00017799 | $0.00018919 | $0.00017809 | $80,021 | $187,731 |
| Aug-05 2025 | $0.00017817 | $0.00017817 | $0.0001908 | $0.00018819 | $80,129 | $178,179 |
| Aug-04 2025 | $0.0001883 | $0.00018551 | $0.00018839 | $0.0001873 | $79,037 | $188,309 |