Cap Mercado $2.31T
-2.68%
Volume 24h $213.53B
26.84%
BTC % 52.96%
1.28%
ETH % 12.81%
-2.26%
Moedas
28.969
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mithril (MITH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00017951 | $0.00017532 | $0.00019179 | $0.00018321 | $193 | $179,516 |
| Sep-30 2024 | $0.00017785 | $0.00017785 | $0.00019855 | $0.00018496 | $107 | $177,853 |
| Sep-29 2024 | $0.00018492 | $0.00016711 | $0.0002026 | $0.00017019 | $485 | $184,929 |
| Sep-28 2024 | $0.00017016 | $0.00016481 | $0.00022115 | $0.00019201 | $1,613 | $170,170 |
| Sep-27 2024 | $0.00018535 | $0.00016553 | $0.00018535 | $0.00018162 | $2,506 | $185,360 |
| Sep-26 2024 | $0.00018151 | $0.00017564 | $0.00018966 | $0.00018958 | $630 | $181,516 |
| Sep-25 2024 | $0.00018953 | $0.00017402 | $0.00018983 | $0.00017806 | $409 | $189,538 |
| Sep-24 2024 | $0.0001781 | $0.00015689 | $0.00018853 | $0.0001745 | $571 | $178,106 |
| Sep-23 2024 | $0.00017446 | $0.00016486 | $0.00018367 | $0.00016642 | $932 | $174,467 |
| Sep-22 2024 | $0.0001664 | $0.00016402 | $0.00018004 | $0.00017123 | $409 | $166,407 |
| Sep-21 2024 | $0.00017119 | $0.00013623 | $0.00017525 | $0.00015593 | $1,076 | $171,194 |
| Sep-20 2024 | $0.00015584 | $0.00014817 | $0.00018552 | $0.00016697 | $1,801 | $155,842 |
| Sep-19 2024 | $0.00014755 | $0.00013234 | $0.00020177 | $0.00013351 | $963 | $147,552 |
| Sep-18 2024 | $0.00013343 | $0.00012419 | $0.00013403 | $0.00013301 | $387 | $133,433 |
| Sep-17 2024 | $0.00013301 | $0.000121 | $0.00013308 | $0.000121 | $137 | $133,017 |