Cap Mercado $4.52T
1%
Volume 24h $377.48B
36.89%
BTC % 54.69%
0.25%
ETH % 12.12%
0%
Moedas
33.324
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mithril (MITH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00017376 | $0.00017356 | $0.00018341 | $0.00018341 | $18,547 | $173,762 |
| Oct-03 2025 | $0.00018378 | $0.00016628 | $0.00018607 | $0.00017489 | $18,460 | $183,786 |
| Oct-02 2025 | $0.00017487 | $0.00016698 | $0.0001826 | $0.0001803 | $17,599 | $174,880 |
| Oct-01 2025 | $0.0001734 | $0.00016986 | $0.00018472 | $0.00018273 | $18,114 | $173,405 |
| Sep-30 2025 | $0.00018262 | $0.00018262 | $0.00019338 | $0.00019301 | $18,313 | $182,627 |
| Sep-29 2025 | $0.00019284 | $0.00018799 | $0.00020091 | $0.00019795 | $20,946 | $192,843 |
| Sep-28 2025 | $0.00019783 | $0.00015412 | $0.00019783 | $0.00016938 | $18,854 | $197,833 |
| Sep-27 2025 | $0.00016936 | $0.00016871 | $0.0001734 | $0.00016871 | $18,080 | $169,365 |
| Sep-26 2025 | $0.00016696 | $0.00016537 | $0.00017539 | $0.00017538 | $18,066 | $166,963 |
| Sep-25 2025 | $0.00017536 | $0.00017525 | $0.00018267 | $0.00018246 | $17,065 | $175,362 |
| Sep-24 2025 | $0.00018405 | $0.00018255 | $0.00019192 | $0.00019176 | $17,730 | $184,055 |
| Sep-23 2025 | $0.00019176 | $0.00019173 | $0.00019817 | $0.00019796 | $13,018 | $191,761 |
| Sep-22 2025 | $0.00019797 | $0.00019782 | $0.0002014 | $0.00019927 | $17,936 | $197,970 |
| Sep-21 2025 | $0.0001992 | $0.00019908 | $0.0002056 | $0.00020548 | $18,251 | $199,201 |
| Sep-20 2025 | $0.00020551 | $0.00018447 | $0.00021358 | $0.00018927 | $20,222 | $205,511 |