Cap Mercado $2.68T
6.7%
Volume 24h $301.35B
20.41%
BTC % 54.98%
1.23%
ETH % 9.81%
3.16%
Moedas
34.307
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mithril (MITH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00033749 | $0.00031803 | $0.00035369 | $0.00033167 | $9,429 | $337,490 |
| Mar-02 2026 | $0.00032974 | $0.00032752 | $0.00035752 | $0.00035493 | $11,888 | $329,741 |
| Mar-01 2026 | $0.00034648 | $0.00027359 | $0.00037214 | $0.00027724 | $10,288 | $346,487 |
| Feb-28 2026 | $0.00027926 | $0.00026124 | $0.00027926 | $0.0002617 | $9,858 | $279,268 |
| Feb-27 2026 | $0.00027866 | $0.00024419 | $0.00028066 | $0.00024419 | $9,856 | $278,669 |
| Feb-26 2026 | $0.00024422 | $0.00023197 | $0.00025163 | $0.00024205 | $9,043 | $244,221 |
| Feb-25 2026 | $0.00024156 | $0.00021089 | $0.00025293 | $0.00021202 | $9,965 | $241,561 |
| Feb-24 2026 | $0.00022508 | $0.00020701 | $0.00023062 | $0.00023025 | $9,417 | $225,084 |
| Feb-23 2026 | $0.00023353 | $0.00023353 | $0.00026495 | $0.00025501 | $9,605 | $233,534 |
| Feb-22 2026 | $0.00024989 | $0.00018853 | $0.00024989 | $0.00019297 | $9,183 | $249,891 |
| Feb-21 2026 | $0.00019299 | $0.00017332 | $0.00019417 | $0.00017332 | $8,856 | $192,991 |
| Feb-20 2026 | $0.00017771 | $0.00017277 | $0.00018509 | $0.00018509 | $9,962 | $177,710 |
| Feb-19 2026 | $0.00017846 | $0.00017812 | $0.00018817 | $0.00018778 | $8,566 | $178,466 |
| Feb-18 2026 | $0.00018842 | $0.00018825 | $0.00018978 | $0.00018896 | $9,101 | $188,427 |
| Feb-17 2026 | $0.00018858 | $0.00018763 | $0.00018896 | $0.00018817 | $8,938 | $188,587 |