Cap Mercado $3.48T
-1.71%
Volume 24h $258.06B
21.37%
BTC % 59.93%
-0.03%
ETH % 8.82%
-0.9%
Moedas
32.148
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mithril (MITH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00024531 | $0.00024361 | $0.0002557 | $0.00024381 | $74,920 | $245,318 |
| Jun-15 2025 | $0.00024465 | $0.00020839 | $0.00025764 | $0.00021481 | $104,850 | $244,651 |
| Jun-14 2025 | $0.00021511 | $0.00020997 | $0.00023131 | $0.00020997 | $111,675 | $215,117 |
| Jun-13 2025 | $0.0002101 | $0.00021007 | $0.00024764 | $0.00024764 | $100,881 | $210,102 |
| Jun-12 2025 | $0.00024745 | $0.00024393 | $0.00026033 | $0.00025031 | $106,605 | $247,456 |
| Jun-11 2025 | $0.00025043 | $0.00023506 | $0.00025054 | $0.00023508 | $102,511 | $250,439 |
| Jun-10 2025 | $0.00023522 | $0.00022016 | $0.00023522 | $0.00022067 | $88,903 | $235,226 |
| Jun-09 2025 | $0.00022067 | $0.00021679 | $0.00022722 | $0.0002268 | $96,637 | $220,675 |
| Jun-08 2025 | $0.00022659 | $0.00019518 | $0.00023334 | $0.00019601 | $100,039 | $226,596 |
| Jun-07 2025 | $0.00017914 | $0.00017595 | $0.00017914 | $0.00017656 | $102,899 | $179,146 |
| Jun-06 2025 | $0.00017644 | $0.00017634 | $0.00017988 | $0.00017758 | $102,705 | $176,440 |
| Jun-05 2025 | $0.00017766 | $0.00017742 | $0.00017777 | $0.00017767 | $95,391 | $177,661 |
| Jun-04 2025 | $0.00017989 | $0.00017461 | $0.00018716 | $0.00017478 | $100,864 | $179,892 |
| Jun-03 2025 | $0.00017469 | $0.00016905 | $0.00017469 | $0.00017286 | $96,094 | $174,694 |
| Jun-02 2025 | $0.00017295 | $0.00017103 | $0.00017504 | $0.00017185 | $96,641 | $172,958 |