Cap Mercado $2.52T
-2.78%
Volume 24h $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
Moedas
29.362
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mithril (MITH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00019177 | $0.00019168 | $0.00020081 | $0.00020081 | $83 | $191,774 |
| Oct-29 2024 | $0.00019467 | $0.00019114 | $0.0002106 | $0.00020238 | $511 | $194,671 |
| Oct-28 2024 | $0.00020195 | $0.00018559 | $0.00020267 | $0.00018567 | $257 | $201,950 |
| Oct-27 2024 | $0.00018568 | $0.00018536 | $0.00020268 | $0.00018697 | $366 | $185,681 |
| Oct-26 2024 | $0.00018715 | $0.0001859 | $0.00019991 | $0.00019946 | $316 | $187,155 |
| Oct-25 2024 | $0.00019993 | $0.00019108 | $0.00024349 | $0.00024349 | $1,829 | $199,931 |
| Oct-24 2024 | $0.00024352 | $0.00023119 | $0.00029796 | $0.00025957 | $2,468 | $243,530 |
| Oct-23 2024 | $0.00022911 | $0.00018005 | $0.00023402 | $0.00019009 | $2,281 | $229,111 |
| Oct-22 2024 | $0.00019009 | $0.00015318 | $0.00019009 | $0.00015787 | $680 | $190,092 |
| Oct-21 2024 | $0.00016994 | $0.00016994 | $0.00017487 | $0.00017393 | $568 | $169,942 |
| Oct-20 2024 | $0.00017954 | $0.00017954 | $0.00018328 | $0.00018312 | $50 | $179,545 |
| Oct-19 2024 | $0.00018298 | $0.00017784 | $0.00018383 | $0.00017937 | $294 | $182,984 |
| Oct-18 2024 | $0.00017927 | $0.00017496 | $0.00017979 | $0.00017922 | $435 | $179,276 |
| Oct-17 2024 | $0.0001792 | $0.00016935 | $0.00018003 | $0.00018003 | $196 | $179,205 |
| Oct-16 2024 | $0.00018005 | $0.0001703 | $0.00018011 | $0.00017121 | $130 | $180,050 |