Cap Mercado $2.17T
-2.51%
Volume 24h $78.33B
-50.64%
BTC % 52.61%
0.19%
ETH % 13.6%
-0.51%
Moedas
28.652
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mithril (MITH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00014563 | $0.00010345 | $0.00014563 | $0.00013226 | $2,040 | $145,634 |
| Aug-30 2024 | $0.00012995 | $0.00011348 | $0.00015325 | $0.00012562 | $1,686 | $129,958 |
| Aug-29 2024 | $0.00012561 | $0.0001232 | $0.00014478 | $0.0001258 | $1,216 | $125,615 |
| Aug-28 2024 | $0.00012549 | $0.00012549 | $0.00014962 | $0.00013476 | $3,540 | $125,492 |
| Aug-27 2024 | $0.00013478 | $0.00013476 | $0.0001809 | $0.00015582 | $3,222 | $134,783 |
| Aug-26 2024 | $0.00015579 | $0.00015564 | $0.0001943 | $0.00019239 | $2,374 | $155,794 |
| Aug-25 2024 | $0.00019239 | $0.00018758 | $0.00020501 | $0.00020487 | $1,061 | $192,393 |
| Aug-24 2024 | $0.00020489 | $0.00018732 | $0.00020987 | $0.00020931 | $842 | $204,897 |
| Aug-23 2024 | $0.00020955 | $0.00018435 | $0.00021129 | $0.00020657 | $2,285 | $209,551 |
| Aug-22 2024 | $0.00020657 | $0.00020249 | $0.00022624 | $0.0002151 | $2,310 | $206,574 |
| Aug-21 2024 | $0.0002236 | $0.00020414 | $0.00022425 | $0.0002233 | $574 | $223,602 |
| Aug-20 2024 | $0.00019243 | $0.00019243 | $0.00022708 | $0.00021025 | $957 | $192,436 |
| Aug-19 2024 | $0.00021035 | $0.00021035 | $0.00026602 | $0.00026602 | $1,770 | $210,359 |
| Aug-18 2024 | $0.00026622 | $0.00023472 | $0.00027922 | $0.00023485 | $871 | $266,226 |
| Aug-17 2024 | $0.00023484 | $0.00022854 | $0.00024867 | $0.00024308 | $574 | $234,847 |