Cap Mercado $2.16T
3%
Volume 24h $196.36B
-67.62%
BTC % 52.37%
0.87%
ETH % 13.9%
-1.87%
Moedas
28.396
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mithril (MITH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00028032 | $0.00024987 | $0.00028242 | $0.00024987 | $2,167 | $280,324 |
| Aug-05 2024 | $0.00026098 | $0.00025071 | $0.00029382 | $0.00029382 | $3,195 | $260,986 |
| Aug-04 2024 | $0.00030236 | $0.00030236 | $0.00032121 | $0.0003148 | $3,167 | $302,368 |
| Aug-03 2024 | $0.00031594 | $0.00031356 | $0.00032903 | $0.00032903 | $2,731 | $315,942 |
| Aug-02 2024 | $0.00033034 | $0.000327 | $0.00034189 | $0.00033053 | $3,221 | $330,348 |
| Aug-01 2024 | $0.00033047 | $0.00032765 | $0.00035443 | $0.00035443 | $2,781 | $330,474 |
| Jul-31 2024 | $0.00033432 | $0.00031579 | $0.00035542 | $0.00035542 | $4,244 | $334,328 |
| Jul-30 2024 | $0.00035937 | $0.00034708 | $0.00036522 | $0.00036398 | $3,552 | $359,378 |
| Jul-29 2024 | $0.00036314 | $0.00036314 | $0.00038978 | $0.00038978 | $5,274 | $363,146 |
| Jul-28 2024 | $0.00038886 | $0.00038455 | $0.00041188 | $0.00040986 | $3,151 | $388,864 |
| Jul-27 2024 | $0.000417 | $0.00040345 | $0.000417 | $0.00041198 | $4,100 | $417,004 |
| Jul-26 2024 | $0.00041113 | $0.0004032 | $0.00041415 | $0.00040524 | $2,179 | $411,132 |
| Jul-25 2024 | $0.00040249 | $0.00039717 | $0.00043321 | $0.00043321 | $2,359 | $402,494 |
| Jul-24 2024 | $0.00043387 | $0.00042458 | $0.00045202 | $0.00044976 | $9,354 | $433,876 |
| Jul-23 2024 | $0.00044917 | $0.00041999 | $0.00045657 | $0.00045434 | $2,640 | $449,170 |