Cap Mercado $2.54T
-0.87%
Volume 24h $134.93B
-29.92%
BTC % 50.78%
0.55%
ETH % 15.75%
-3.3%
Moedas
28.212
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mithril (MITH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00044917 | $0.00041999 | $0.00045657 | $0.00045434 | $2,640 | $449,170 |
| Jul-22 2024 | $0.00045287 | $0.00045185 | $0.00046864 | $0.00046864 | $12,408,544 | $452,875 |
| Jul-21 2024 | $0.00046879 | $0.00046017 | $0.00048843 | $0.00048842 | $12,487 | $468,795 |
| Jul-20 2024 | $0.00048564 | $0.00048299 | $0.00048887 | $0.00048436 | $13,075 | $485,643 |
| Jul-19 2024 | $0.0004851 | $0.00047414 | $0.00048823 | $0.00048544 | $14,828 | $485,108 |
| Jul-18 2024 | $0.00048596 | $0.00048 | $0.00050278 | $0.00050121 | $14,889 | $485,967 |
| Jul-17 2024 | $0.00050119 | $0.0005007 | $0.00050976 | $0.00050236 | $19,020 | $501,192 |
| Jul-16 2024 | $0.00050062 | $0.00048452 | $0.00050141 | $0.00049281 | $18,937 | $500,623 |
| Jul-15 2024 | $0.00049144 | $0.00048353 | $0.00049144 | $0.00048353 | $15,225 | $491,444 |
| Jul-14 2024 | $0.00048308 | $0.00048162 | $0.00049009 | $0.00048701 | $14,917 | $483,081 |
| Jul-13 2024 | $0.00048579 | $0.00048115 | $0.00048988 | $0.00048976 | $13,711 | $485,798 |
| Jul-12 2024 | $0.00048879 | $0.00048821 | $0.00049372 | $0.00049346 | $15,088 | $488,793 |
| Jul-11 2024 | $0.00049391 | $0.00049391 | $0.00050384 | $0.00049617 | $20,958 | $493,917 |
| Jul-10 2024 | $0.00049667 | $0.00049667 | $0.00050601 | $0.00049998 | $16,175 | $496,678 |
| Jul-09 2024 | $0.00049975 | $0.00049432 | $0.00050204 | $0.00049592 | $17,080 | $499,758 |