Cap Mercado $4.48T
0.82%
Volume 24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Mirror Protocol (MIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.011465 | $0.011429 | $0.011977 | $0.011934 | $626 | $891,359 |
| Oct-03 2025 | $0.011769 | $0.011687 | $0.012074 | $0.012056 | $4,490 | $915,025 |
| Oct-02 2025 | $0.012072 | $0.011756 | $0.012092 | $0.012012 | $6,716 | $938,556 |
| Oct-01 2025 | $0.011883 | $0.011764 | $0.012088 | $0.012088 | $2,513 | $923,849 |
| Sep-30 2025 | $0.011989 | $0.011602 | $0.012354 | $0.011614 | $3,852 | $932,108 |
| Sep-29 2025 | $0.011614 | $0.011533 | $0.011916 | $0.011568 | $4,974 | $902,919 |
| Sep-28 2025 | $0.011763 | $0.011494 | $0.011813 | $0.011803 | $4,212 | $914,549 |
| Sep-27 2025 | $0.011653 | $0.011653 | $0.011937 | $0.011794 | $3,490 | $905,947 |
| Sep-26 2025 | $0.011794 | $0.01141 | $0.011803 | $0.01148 | $7,613 | $916,950 |
| Sep-25 2025 | $0.011583 | $0.011428 | $0.011818 | $0.011818 | $5,793 | $900,518 |
| Sep-24 2025 | $0.011795 | $0.011784 | $0.01208 | $0.01208 | $4,130 | $917,000 |
| Sep-23 2025 | $0.011946 | $0.011915 | $0.012524 | $0.012338 | $2,583 | $928,785 |
| Sep-22 2025 | $0.012246 | $0.012064 | $0.012428 | $0.012428 | $10,654 | $952,039 |
| Sep-21 2025 | $0.01243 | $0.012349 | $0.013181 | $0.012545 | $10,268 | $966,365 |
| Sep-20 2025 | $0.012466 | $0.012 | $0.01311 | $0.012803 | $9,450 | $969,198 |