Cap Mercado $3.88T
-1.11%
Volume 24h $252.52B
BTC % 60.25%
0.69%
ETH % 9.13%
-1.09%
Moedas
32.398
+7
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Mirror Protocol (MIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.013533 | $0.012641 | $0.013698 | $0.012733 | $77,669 | $1,052,141 |
| Jul-10 2025 | $0.012487 | $0.012249 | $0.012651 | $0.012386 | $74,310 | $970,810 |
| Jul-09 2025 | $0.01261 | $0.01229 | $0.012805 | $0.012805 | $63,239 | $980,341 |
| Jul-08 2025 | $0.012759 | $0.012601 | $0.01367 | $0.013534 | $61,631 | $991,922 |
| Jul-07 2025 | $0.013474 | $0.012891 | $0.013474 | $0.012998 | $55,043 | $1,047,514 |
| Jul-06 2025 | $0.013051 | $0.012932 | $0.013601 | $0.013367 | $53,107 | $1,014,687 |
| Jul-05 2025 | $0.013574 | $0.012711 | $0.013574 | $0.013134 | $64,316 | $1,055,351 |
| Jul-04 2025 | $0.013134 | $0.012257 | $0.013235 | $0.013213 | $68,221 | $1,021,086 |
| Jul-03 2025 | $0.013178 | $0.012947 | $0.013581 | $0.0133 | $65,251 | $1,024,570 |
| Jul-02 2025 | $0.013433 | $0.012581 | $0.01344 | $0.012984 | $61,292 | $1,044,332 |
| Jul-01 2025 | $0.013 | $0.013 | $0.013488 | $0.013107 | $56,973 | $1,010,664 |
| Jun-30 2025 | $0.013183 | $0.012698 | $0.01329 | $0.013057 | $63,169 | $1,024,954 |
| Jun-29 2025 | $0.012892 | $0.012681 | $0.014122 | $0.013148 | $66,669 | $1,002,264 |
| Jun-28 2025 | $0.013195 | $0.012979 | $0.013495 | $0.013434 | $58,977 | $1,025,822 |
| Jun-27 2025 | $0.013426 | $0.013109 | $0.013599 | $0.013256 | $62,572 | $1,043,843 |