Cap Mercado $2.38T
-0.13%
Volume 24h $184.81B
-20.95%
BTC % 53.61%
-0.14%
ETH % 9.39%
0.21%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mirror Protocol (MIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00617769 | $0.00568728 | $0.010172 | $0.0088072 | $54,542 | $480,271 |
| Feb-22 2026 | $0.00902242 | $0.00859296 | $0.01319 | $0.00920515 | $257,513 | $701,428 |
| Feb-21 2026 | $0.00969518 | $0.00397077 | $0.00969518 | $0.00421566 | $271,124 | $753,729 |
| Feb-20 2026 | $0.00410299 | $0.00372273 | $0.00410299 | $0.00379775 | $882 | $318,978 |
| Feb-19 2026 | $0.00388027 | $0.00372733 | $0.00439992 | $0.00379231 | $4,413 | $301,663 |
| Feb-18 2026 | $0.00381198 | $0.00371812 | $0.00398884 | $0.0038711 | $1,986 | $296,354 |
| Feb-17 2026 | $0.00386659 | $0.00386659 | $0.00414099 | $0.00398873 | $1,580 | $300,600 |
| Feb-16 2026 | $0.0039897 | $0.00384865 | $0.0042038 | $0.00410278 | $1,419 | $310,170 |
| Feb-15 2026 | $0.0041028 | $0.0041028 | $0.00431013 | $0.0042359 | $2,431 | $318,963 |
| Feb-14 2026 | $0.0042359 | $0.00408408 | $0.0042359 | $0.00415362 | $164 | $329,310 |
| Feb-13 2026 | $0.00415362 | $0.00392086 | $0.0041881 | $0.0041881 | $1,638 | $322,914 |
| Feb-12 2026 | $0.00418814 | $0.00406444 | $0.00418814 | $0.00414062 | $518 | $325,598 |
| Feb-11 2026 | $0.0041439 | $0.00408816 | $0.0042019 | $0.00412163 | $521 | $322,158 |
| Feb-10 2026 | $0.00414824 | $0.00406072 | $0.00430161 | $0.00430159 | $248 | $322,495 |
| Feb-09 2026 | $0.00430206 | $0.00418014 | $0.00435058 | $0.00422935 | $596 | $334,454 |