Cap Mercado $3.08T
-1.99%
Volume 24h $259.29B
15.44%
BTC % 55.18%
1.34%
ETH % 11.02%
2.26%
Moedas
33.840
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mirror Protocol (MIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.0064461 | $0.0064461 | $0.00718414 | $0.00681004 | $5,651 | $501,138 |
| Dec-16 2025 | $0.0068872 | $0.00659398 | $0.00689048 | $0.00671825 | $4,842 | $535,430 |
| Dec-15 2025 | $0.00671419 | $0.00671419 | $0.00707979 | $0.00697466 | $3,633 | $521,979 |
| Dec-14 2025 | $0.00698867 | $0.00691198 | $0.00715514 | $0.00706425 | $3,056 | $543,318 |
| Dec-13 2025 | $0.00706529 | $0.00706529 | $0.00745353 | $0.00733585 | $3,955 | $549,275 |
| Dec-12 2025 | $0.00735088 | $0.00719146 | $0.00759395 | $0.00729622 | $10,270 | $571,478 |
| Dec-11 2025 | $0.00759644 | $0.00749623 | $0.00843667 | $0.0082888 | $4,799 | $590,568 |
| Dec-10 2025 | $0.00841111 | $0.00774322 | $0.00856751 | $0.00820073 | $3,629 | $653,903 |
| Dec-09 2025 | $0.00820065 | $0.00769846 | $0.00898327 | $0.00769846 | $8,162 | $637,541 |
| Dec-08 2025 | $0.00776131 | $0.007584 | $0.00801882 | $0.00772334 | $4,060 | $603,386 |
| Dec-07 2025 | $0.00772601 | $0.00769873 | $0.010087 | $0.00817516 | $33,142 | $600,641 |
| Dec-06 2025 | $0.00823268 | $0.00741021 | $0.00920812 | $0.00799391 | $32,845 | $640,031 |
| Dec-05 2025 | $0.0074082 | $0.00713962 | $0.0085073 | $0.00761486 | $12,393 | $575,934 |
| Dec-04 2025 | $0.00760582 | $0.00718442 | $0.00786505 | $0.00744638 | $2,992 | $591,297 |
| Dec-03 2025 | $0.00745221 | $0.00713545 | $0.00745221 | $0.00743893 | $1,234 | $579,355 |