Cap Mercado $2.75T
4.19%
Volume 24h $288.42B
57.56%
BTC % 54.62%
-0.03%
ETH % 10.31%
5.23%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mirror Protocol (MIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0045038 | $0.0045038 | $0.00477898 | $0.00468972 | $432 | $350,138 |
| Mar-14 2026 | $0.00467934 | $0.0044337 | $0.00467934 | $0.0044827 | $261 | $363,785 |
| Mar-13 2026 | $0.00443347 | $0.00440492 | $0.00463022 | $0.00441297 | $3,071 | $344,670 |
| Mar-12 2026 | $0.00441443 | $0.00441443 | $0.00467717 | $0.00455896 | $294 | $343,190 |
| Mar-11 2026 | $0.00456783 | $0.00442649 | $0.00462317 | $0.00442649 | $340 | $355,115 |
| Mar-10 2026 | $0.00442644 | $0.00442644 | $0.00462653 | $0.00462617 | $804 | $344,124 |
| Mar-09 2026 | $0.0046438 | $0.00450954 | $0.00464494 | $0.00463918 | $1,767 | $361,022 |
| Mar-08 2026 | $0.00455341 | $0.00455341 | $0.00479277 | $0.00460265 | $947 | $353,995 |
| Mar-07 2026 | $0.00460453 | $0.00451993 | $0.00472149 | $0.00460344 | $940 | $357,969 |
| Mar-06 2026 | $0.00466354 | $0.00461154 | $0.00480399 | $0.00462251 | $2,880 | $362,556 |
| Mar-05 2026 | $0.00465583 | $0.00453082 | $0.00477329 | $0.00457881 | $2,917 | $361,957 |
| Mar-04 2026 | $0.0045764 | $0.0045312 | $0.00495961 | $0.00460209 | $6,844 | $355,782 |
| Mar-03 2026 | $0.00468297 | $0.00458888 | $0.00477051 | $0.004665 | $2,775 | $364,067 |
| Mar-02 2026 | $0.00460662 | $0.00444604 | $0.0047449 | $0.00468681 | $6,031 | $358,132 |
| Mar-01 2026 | $0.00471831 | $0.00447388 | $0.005453 | $0.00463957 | $8,050 | $366,814 |