Cap Mercado $3.48T
-0.48%
Volume 24h $156.26B
BTC % 60.25%
0.23%
ETH % 8.78%
-0.68%
Moedas
32.128
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mirror Protocol (MIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.014094 | $0.013525 | $0.014418 | $0.014182 | $69,380 | $1,095,771 |
| Jun-12 2025 | $0.014184 | $0.014037 | $0.015285 | $0.015285 | $74,975 | $1,102,734 |
| Jun-11 2025 | $0.015289 | $0.015275 | $0.016596 | $0.016135 | $86,784 | $1,188,682 |
| Jun-10 2025 | $0.016518 | $0.015394 | $0.019072 | $0.019072 | $148,371 | $1,284,174 |
| Jun-09 2025 | $0.018916 | $0.013441 | $0.022712 | $0.013441 | $392,470 | $1,470,588 |
| Jun-08 2025 | $0.012884 | $0.01239 | $0.012913 | $0.01267 | $60,399 | $1,001,713 |
| Jun-07 2025 | $0.012853 | $0.012853 | $0.012983 | $0.012983 | $56,858 | $999,261 |
| Jun-06 2025 | $0.013104 | $0.012698 | $0.013574 | $0.013574 | $61,994 | $1,018,766 |
| Jun-05 2025 | $0.013511 | $0.013003 | $0.013862 | $0.013623 | $62,378 | $1,050,440 |
| Jun-04 2025 | $0.013794 | $0.013313 | $0.013919 | $0.013326 | $57,797 | $1,072,448 |
| Jun-03 2025 | $0.013327 | $0.013327 | $0.013573 | $0.013562 | $53,843 | $1,036,139 |
| Jun-02 2025 | $0.01357 | $0.012984 | $0.013751 | $0.013416 | $66,462 | $1,055,038 |
| Jun-01 2025 | $0.013445 | $0.013159 | $0.014704 | $0.013385 | $72,279 | $1,045,255 |
| May-31 2025 | $0.01344 | $0.012155 | $0.01362 | $0.013155 | $68,814 | $1,044,903 |
| May-30 2025 | $0.013378 | $0.013283 | $0.014083 | $0.013676 | $64,053 | $1,040,116 |