Cap Mercado $3.32T
-0.45%
Volume 24h $214.66B
-37.07%
BTC % 54.69%
0.21%
ETH % 10.93%
-0.54%
Moedas
33.727
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mirror Protocol (MIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00813193 | $0.00663888 | $0.00824731 | $0.00815888 | $2,532 | $632,198 |
| Nov-26 2025 | $0.00816472 | $0.00791316 | $0.00856513 | $0.00831825 | $4,482 | $634,747 |
| Nov-25 2025 | $0.00825043 | $0.00694683 | $0.00825621 | $0.00740611 | $10,021 | $641,411 |
| Nov-24 2025 | $0.00723448 | $0.00705358 | $0.00746198 | $0.00715555 | $1,202 | $562,429 |
| Nov-23 2025 | $0.00719561 | $0.00706567 | $0.00735957 | $0.00713475 | $536 | $559,406 |
| Nov-22 2025 | $0.00704836 | $0.00686433 | $0.00737731 | $0.00708223 | $1,850 | $547,959 |
| Nov-21 2025 | $0.00709728 | $0.00704871 | $0.00792237 | $0.00792237 | $7,082 | $551,762 |
| Nov-20 2025 | $0.00792768 | $0.00757336 | $0.00795179 | $0.00767935 | $2,908 | $616,320 |
| Nov-19 2025 | $0.0078142 | $0.0078142 | $0.00826871 | $0.00826871 | $6,466 | $607,497 |
| Nov-18 2025 | $0.0081008 | $0.0080973 | $0.00838043 | $0.00825307 | $4,224 | $629,778 |
| Nov-17 2025 | $0.00850182 | $0.0083569 | $0.0088559 | $0.00837598 | $388 | $660,954 |
| Nov-16 2025 | $0.0084058 | $0.00818009 | $0.00897163 | $0.00892491 | $1,160 | $653,489 |
| Nov-15 2025 | $0.00885826 | $0.00870212 | $0.00894911 | $0.00872199 | $432 | $688,665 |
| Nov-14 2025 | $0.00907823 | $0.0087121 | $0.00912512 | $0.00908219 | $1,738 | $705,766 |
| Nov-13 2025 | $0.0090848 | $0.00869857 | $0.00929916 | $0.00899925 | $3,205 | $706,277 |