Cap Mercado $2.58T
3.78%
Volume 24h $173.02B
45.25%
BTC % 54.28%
0.71%
ETH % 10.13%
2.56%
Moedas
34.465
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mirror Protocol (MIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00500716 | $0.0049343 | $0.00523826 | $0.0049653 | $4,730 | $389,270 |
| Apr-04 2026 | $0.00496483 | $0.004884 | $0.00518375 | $0.00496614 | $3,449 | $385,980 |
| Apr-03 2026 | $0.0049792 | $0.00485737 | $0.00501986 | $0.00485737 | $2,969 | $387,097 |
| Apr-02 2026 | $0.00485739 | $0.00481117 | $0.00513795 | $0.00513795 | $4,690 | $377,627 |
| Apr-01 2026 | $0.00510282 | $0.00483204 | $0.00529922 | $0.00483204 | $5,308 | $396,707 |
| Mar-31 2026 | $0.00486917 | $0.00480847 | $0.00491954 | $0.00489696 | $196 | $378,543 |
| Mar-30 2026 | $0.00489713 | $0.00482531 | $0.00489713 | $0.00483756 | $64 | $380,717 |
| Mar-29 2026 | $0.00483497 | $0.00479164 | $0.00487465 | $0.00484033 | $1,593 | $375,884 |
| Mar-28 2026 | $0.00484036 | $0.00484036 | $0.00492623 | $0.00492545 | $570 | $376,303 |
| Mar-27 2026 | $0.00492545 | $0.00486875 | $0.00502404 | $0.00493058 | $993 | $382,918 |
| Mar-26 2026 | $0.00493218 | $0.00493218 | $0.00522582 | $0.00513191 | $1,252 | $383,441 |
| Mar-25 2026 | $0.00502376 | $0.00488962 | $0.00510323 | $0.00489054 | $1,270 | $390,561 |
| Mar-24 2026 | $0.0048954 | $0.00488641 | $0.00501855 | $0.00493794 | $217 | $380,582 |
| Mar-23 2026 | $0.00497828 | $0.00492911 | $0.00509744 | $0.00499778 | $5,624 | $387,026 |
| Mar-22 2026 | $0.00502975 | $0.00502975 | $0.00647162 | $0.00647162 | $13,747 | $391,027 |