Cap Mercado $3.49T
0.38%
Volume 24h $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
Moedas
34.049
+11
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Mirror Protocol (MIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00651574 | $0.00628705 | $0.00673471 | $0.00663263 | $3,413 | $506,551 |
| Jan-13 2026 | $0.00649359 | $0.00643152 | $0.00698641 | $0.00646145 | $2,457 | $504,829 |
| Jan-12 2026 | $0.00643864 | $0.00633544 | $0.00686474 | $0.00666526 | $2,253 | $500,557 |
| Jan-11 2026 | $0.00666275 | $0.00655871 | $0.00696697 | $0.00670794 | $1,618 | $517,981 |
| Jan-10 2026 | $0.00671099 | $0.00629544 | $0.00767473 | $0.00629544 | $28,534 | $521,730 |
| Jan-09 2026 | $0.00610234 | $0.00571911 | $0.00614404 | $0.00582293 | $2,435 | $474,413 |
| Jan-08 2026 | $0.00592072 | $0.00574454 | $0.00652264 | $0.00649813 | $2,942 | $460,293 |
| Jan-07 2026 | $0.00636329 | $0.00571294 | $0.00721823 | $0.00609479 | $16,442 | $494,699 |
| Jan-06 2026 | $0.00612901 | $0.00553425 | $0.00730642 | $0.00557108 | $23,101 | $476,486 |
| Jan-05 2026 | $0.00558275 | $0.00534614 | $0.0055922 | $0.00534614 | $305 | $434,018 |
| Jan-04 2026 | $0.00536996 | $0.00531969 | $0.00554425 | $0.00550761 | $824 | $417,475 |
| Jan-03 2026 | $0.00550424 | $0.00533744 | $0.00559748 | $0.00534761 | $1,341 | $427,914 |
| Jan-02 2026 | $0.00532552 | $0.00498699 | $0.0055755 | $0.00551488 | $2,687 | $414,021 |
| Jan-01 2026 | $0.0054647 | $0.00513221 | $0.0054878 | $0.00525306 | $202 | $424,841 |
| Dec-31 2025 | $0.00515378 | $0.00496591 | $0.005776 | $0.00535011 | $9,709 | $400,669 |