Cap Mercado $4.11T
1.86%
Volume 24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mirror Protocol (MIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00979886 | $0.00964158 | $0.00996047 | $0.00980021 | $501 | $761,790 |
| Oct-24 2025 | $0.00980098 | $0.00923483 | $0.010181 | $0.00976431 | $6,380 | $761,955 |
| Oct-23 2025 | $0.00976399 | $0.00943715 | $0.010081 | $0.00967637 | $2,338 | $759,079 |
| Oct-22 2025 | $0.00967884 | $0.00958353 | $0.00970354 | $0.00969121 | $313 | $752,459 |
| Oct-21 2025 | $0.00965947 | $0.00936828 | $0.010083 | $0.00977045 | $4,391 | $750,954 |
| Oct-20 2025 | $0.00976685 | $0.00973819 | $0.010061 | $0.00975318 | $1,305 | $759,301 |
| Oct-19 2025 | $0.00974993 | $0.00972082 | $0.010132 | $0.010117 | $1,291 | $757,986 |
| Oct-18 2025 | $0.0099319 | $0.00959883 | $0.0099319 | $0.00969431 | $4,334 | $772,133 |
| Oct-17 2025 | $0.00964523 | $0.00963401 | $0.010061 | $0.00989145 | $4,505 | $749,846 |
| Oct-16 2025 | $0.00989494 | $0.00988854 | $0.010745 | $0.010109 | $1,399 | $769,259 |
| Oct-15 2025 | $0.010054 | $0.00996377 | $0.010454 | $0.010263 | $1,252 | $781,650 |
| Oct-14 2025 | $0.010265 | $0.00992266 | $0.01054 | $0.010505 | $6,943 | $798,050 |
| Oct-13 2025 | $0.010499 | $0.010005 | $0.010499 | $0.010403 | $2,641 | $816,274 |
| Oct-12 2025 | $0.010427 | $0.00973559 | $0.010467 | $0.00973559 | $5,850 | $810,665 |
| Oct-11 2025 | $0.00984186 | $0.00979893 | $0.011183 | $0.011183 | $24,301 | $765,133 |