Cap Mercado $2.13T
3.62%
Volume 24h $217.56B
BTC % 52.15%
-0.17%
ETH % 14%
-2.21%
Moedas
28.394
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mirror Protocol (MIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.017952 | $0.01756 | $0.019859 | $0.019859 | $121,842 | $1,395,676 |
| Aug-04 2024 | $0.019828 | $0.019828 | $0.021292 | $0.020904 | $72,394 | $1,541,547 |
| Aug-03 2024 | $0.020936 | $0.020614 | $0.022294 | $0.020679 | $93,909 | $1,627,689 |
| Aug-02 2024 | $0.02078 | $0.020776 | $0.021712 | $0.021099 | $69,962 | $1,615,566 |
| Aug-01 2024 | $0.021111 | $0.021021 | $0.021932 | $0.021733 | $75,305 | $1,641,297 |
| Jul-31 2024 | $0.021709 | $0.02084 | $0.021807 | $0.021776 | $90,625 | $1,687,750 |
| Jul-30 2024 | $0.021795 | $0.021734 | $0.022699 | $0.022562 | $74,886 | $1,694,455 |
| Jul-29 2024 | $0.02245 | $0.021918 | $0.02357 | $0.023193 | $108,115 | $1,745,357 |
| Jul-28 2024 | $0.02319 | $0.022968 | $0.023316 | $0.023204 | $68,949 | $1,802,874 |
| Jul-27 2024 | $0.023178 | $0.022698 | $0.024049 | $0.023988 | $84,766 | $1,801,988 |
| Jul-26 2024 | $0.024048 | $0.022775 | $0.024151 | $0.022952 | $74,807 | $1,869,604 |
| Jul-25 2024 | $0.023032 | $0.022862 | $0.024362 | $0.024362 | $88,226 | $1,790,612 |
| Jul-24 2024 | $0.024386 | $0.022925 | $0.024519 | $0.023441 | $111,634 | $1,895,891 |
| Jul-23 2024 | $0.023511 | $0.023444 | $0.025148 | $0.02457 | $85,922 | $1,827,860 |
| Jul-22 2024 | $0.02453 | $0.02453 | $0.028135 | $0.028135 | $4,619,109 | $1,907,035 |