Cap Mercado $2.18T
1.45%
Volume 24h $141.07B
14.69%
BTC % 52.81%
0.34%
ETH % 13.09%
-0.99%
Moedas
28.732
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mirror Protocol (MIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.012955 | $0.012758 | $0.013472 | $0.012829 | $40,147 | $1,007,223 |
| Sep-10 2024 | $0.012974 | $0.012557 | $0.013324 | $0.012557 | $52,705 | $1,008,669 |
| Sep-09 2024 | $0.012443 | $0.012073 | $0.012766 | $0.012136 | $48,230 | $967,393 |
| Sep-08 2024 | $0.012308 | $0.011814 | $0.012876 | $0.012386 | $45,608 | $956,883 |
| Sep-07 2024 | $0.01244 | $0.011839 | $0.013034 | $0.012239 | $46,467 | $967,169 |
| Sep-06 2024 | $0.012097 | $0.011848 | $0.012911 | $0.012477 | $81,512 | $940,503 |
| Sep-05 2024 | $0.012374 | $0.012072 | $0.013963 | $0.012746 | $89,377 | $962,004 |
| Sep-04 2024 | $0.013135 | $0.012456 | $0.01393 | $0.01393 | $64,980 | $1,021,169 |
| Sep-03 2024 | $0.014069 | $0.013794 | $0.014864 | $0.014222 | $62,288 | $1,093,788 |
| Sep-02 2024 | $0.014239 | $0.013902 | $0.01552 | $0.015323 | $103,723 | $1,107,035 |
| Sep-01 2024 | $0.015246 | $0.014847 | $0.015352 | $0.015059 | $62,377 | $1,185,309 |
| Aug-31 2024 | $0.015077 | $0.015042 | $0.016212 | $0.0157 | $119,653 | $1,172,186 |
| Aug-30 2024 | $0.015646 | $0.015646 | $0.017126 | $0.01701 | $81,980 | $1,216,429 |
| Aug-29 2024 | $0.017062 | $0.016966 | $0.018033 | $0.018022 | $91,570 | $1,326,485 |
| Aug-28 2024 | $0.018164 | $0.017917 | $0.018904 | $0.018875 | $70,821 | $1,412,120 |