Cap Mercado $3.46T
-0.14%
Volume 24h $122.01B
-38.24%
BTC % 54.85%
-0.05%
ETH % 11.57%
0.77%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MIR Token (MIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00001636 | $0.00001618 | $0.00001636 | $0.00001618 | - | - |
| Jan-16 2026 | $0.00001618 | $0.00001426 | $0.00001625 | $0.00001426 | $0 | - |
| Jan-15 2026 | $0.00001426 | $0.00001425 | $0.00001978 | $0.00001733 | $3 | - |
| Jan-14 2026 | $0.00001735 | $0.00001715 | $0.00001735 | $0.00001715 | $35 | - |
| Jan-13 2026 | $0.00001697 | $0.00001411 | $0.00001697 | $0.00001411 | $2 | - |
| Jan-12 2026 | $0.00001411 | $0.00001401 | $0.00001658 | $0.00001653 | $5 | - |
| Jan-11 2026 | $0.00001653 | $0.0000138 | $0.00001653 | $0.00001556 | $63 | - |
| Jan-10 2026 | $0.00001556 | $0.00001382 | $0.00001556 | $0.00001383 | $0 | - |
| Jan-09 2026 | $0.00001383 | $0.0000138 | $0.00001383 | $0.00001381 | $3 | - |
| Jan-08 2026 | $0.00001496 | $0.00001496 | $0.00001536 | $0.00001536 | $21 | - |
| Jan-07 2026 | $0.000015 | $0.000015 | $0.00001666 | $0.0000165 | $1 | - |
| Jan-06 2026 | $0.00001622 | $0.00001566 | $0.00001701 | $0.00001674 | $32 | - |
| Jan-05 2026 | $0.00001673 | $0.00001471 | $0.00001741 | $0.00001735 | $67 | - |
| Jan-04 2026 | $0.00001401 | $0.000014 | $0.00001977 | $0.000014 | $46,779 | - |
| Jan-03 2026 | $0.00001938 | $0.00001403 | $0.00001999 | $0.00001768 | $392,580 | - |