Cap Mercado $3.45T
4.77%
Volume 24h $305.37B
9.96%
BTC % 60.74%
-0.72%
ETH % 8.49%
2.82%
Moedas
32.229
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MIR Token (MIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00006213 | $0.00006047 | $0.00006213 | $0.00006056 | $0 | - |
| Jun-22 2025 | $0.00006056 | $0.00005862 | $0.00006227 | $0.00006227 | $116 | - |
| Jun-21 2025 | $0.00006227 | $0.00006227 | $0.00006305 | $0.000063 | - | - |
| Jun-20 2025 | $0.000063 | $0.0000628 | $0.00006345 | $0.00006307 | - | - |
| Jun-19 2025 | $0.00006307 | $0.00006235 | $0.00006307 | $0.00006258 | - | - |
| Jun-18 2025 | $0.00006258 | $0.00006221 | $0.00006324 | $0.00006301 | - | - |
| Jun-17 2025 | $0.00006301 | $0.00006289 | $0.00006403 | $0.00006385 | $26 | - |
| Jun-16 2025 | $0.00006423 | $0.00006308 | $0.00006423 | $0.00006308 | - | - |
| Jun-15 2025 | $0.00006308 | $0.00006304 | $0.00006408 | $0.00006408 | - | - |
| Jun-14 2025 | $0.00006408 | $0.00006408 | $0.00006447 | $0.00006447 | - | - |
| Jun-13 2025 | $0.00006447 | $0.00006328 | $0.00006461 | $0.00006359 | $21 | - |
| Jun-12 2025 | $0.00006492 | $0.00006492 | $0.0000656 | $0.0000656 | - | - |
| Jun-11 2025 | $0.00006547 | $0.00006431 | $0.00006583 | $0.00006432 | $95 | - |
| Jun-10 2025 | $0.00006416 | $0.00006369 | $0.00006443 | $0.00006443 | - | - |
| Jun-09 2025 | $0.00006443 | $0.0000627 | $0.00006443 | $0.00006297 | - | - |