Cap Mercado $4.06T
-2.97%
Volume 24h $376.99B
11.74%
BTC % 55.18%
0.18%
ETH % 12.25%
-1.14%
Moedas
32.820
+12
Trocas
885
Última atualização
55 Segundos atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Preços históricos de MIR Token (MIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00004167 | $0.00004161 | $0.00004319 | $0.00004307 | $2 | - |
| Aug-18 2025 | $0.00004304 | $0.00004245 | $0.00004329 | $0.00004329 | $9 | - |
| Aug-17 2025 | $0.00004318 | $0.00004211 | $0.00004352 | $0.00004212 | $1 | - |
| Aug-16 2025 | $0.00004212 | $0.00004181 | $0.00004818 | $0.00004707 | $1 | - |
| Aug-15 2025 | $0.00004707 | $0.00004697 | $0.00004863 | $0.00004853 | $8 | - |
| Aug-14 2025 | $0.00004853 | $0.00004832 | $0.00005035 | $0.00004958 | $10 | - |
| Aug-13 2025 | $0.00004958 | $0.00004523 | $0.00004958 | $0.00004523 | $16 | - |
| Aug-12 2025 | $0.00004529 | $0.00004526 | $0.00004794 | $0.00004775 | $10 | - |
| Aug-11 2025 | $0.0000477 | $0.00004529 | $0.0000477 | $0.00004614 | $11 | - |
| Aug-10 2025 | $0.00004614 | $0.00004614 | $0.00004642 | $0.00004616 | $62 | - |
| Aug-09 2025 | $0.00004616 | $0.00004576 | $0.00005215 | $0.00004577 | $528 | - |
| Aug-08 2025 | $0.00004577 | $0.00004465 | $0.0000503 | $0.00004874 | $165 | - |
| Aug-07 2025 | $0.00004875 | $0.0000463 | $0.00004908 | $0.00004908 | $21 | - |
| Aug-06 2025 | $0.00004908 | $0.00004807 | $0.0000498 | $0.00004815 | $6 | - |
| Aug-05 2025 | $0.00004816 | $0.00004547 | $0.0000482 | $0.00004548 | $2 | - |