Cap Mercado $4.25T
0.33%
Volume 24h $298.48B
-2.7%
BTC % 53.61%
0.03%
ETH % 12.56%
0%
Moedas
33.120
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MIR Token (MIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00004029 | $0.00004029 | $0.00004544 | $0.00004209 | $7 | - |
| Sep-09 2025 | $0.00004061 | $0.00003598 | $0.00004061 | $0.00003653 | $193 | - |
| Sep-08 2025 | $0.00004083 | $0.00004063 | $0.00004105 | $0.00004079 | $36 | - |
| Sep-07 2025 | $0.00004079 | $0.00004013 | $0.00004079 | $0.00004014 | $17 | - |
| Sep-06 2025 | $0.00004004 | $0.00003979 | $0.00004019 | $0.00003979 | $50 | - |
| Sep-05 2025 | $0.00003999 | $0.00003962 | $0.00003999 | $0.00003962 | $19 | - |
| Sep-04 2025 | $0.00003976 | $0.00003957 | $0.00004011 | $0.00003965 | $103 | - |
| Sep-03 2025 | $0.00003959 | $0.00003929 | $0.00003975 | $0.00003932 | $37 | - |
| Sep-02 2025 | $0.00003919 | $0.00003899 | $0.00004131 | $0.00004064 | $0 | - |
| Sep-01 2025 | $0.00004064 | $0.00003951 | $0.00004106 | $0.00003996 | $8 | - |
| Aug-31 2025 | $0.00003996 | $0.00003973 | $0.00004 | $0.00003992 | - | - |
| Aug-30 2025 | $0.00003982 | $0.00003946 | $0.00003984 | $0.00003984 | - | - |
| Aug-29 2025 | $0.00003984 | $0.00003974 | $0.00004059 | $0.00004048 | $17 | - |
| Aug-28 2025 | $0.00004048 | $0.00004003 | $0.00004075 | $0.00004003 | - | - |
| Aug-27 2025 | $0.00004003 | $0.00003998 | $0.00004042 | $0.00004042 | - | - |