Cap Mercado $2.57T
0.54%
Volume 24h $333.86B
BTC % 53.93%
-0.9%
ETH % 9.82%
2.44%
Moedas
34.202
+2
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de MIR Token (MIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000033166 | $0.0000033162 | $0.0000040413 | $0.0000040072 | $141 | - |
| Feb-05 2026 | $0.0000040038 | $0.0000038317 | $0.0000040096 | $0.000003837 | $116 | - |
| Feb-04 2026 | $0.000003837 | $0.0000037928 | $0.0000042847 | $0.0000042847 | $44 | - |
| Feb-03 2026 | $0.0000042847 | $0.000004086 | $0.0000042937 | $0.0000042937 | $1 | - |
| Feb-02 2026 | $0.0000042937 | $0.0000040909 | $0.0000042937 | $0.0000040909 | - | - |
| Feb-01 2026 | $0.000004091 | $0.00000409 | $0.0000043544 | $0.0000043544 | $78 | - |
| Jan-31 2026 | $0.0000043544 | $0.0000041927 | $0.0000049871 | $0.0000046372 | $0 | - |
| Jan-30 2026 | $0.0000046372 | $0.000003866 | $0.0000051588 | $0.0000051535 | $164 | - |
| Jan-29 2026 | $0.0000051359 | $0.0000051085 | $0.0000070043 | $0.0000062638 | $1,214 | - |
| Jan-28 2026 | $0.0000050785 | $0.00000427 | $0.00001224 | $0.00001222 | $4,947 | - |
| Jan-27 2026 | $0.00001212 | $0.00001149 | $0.00001478 | $0.00001469 | $170 | - |
| Jan-26 2026 | $0.00001469 | $0.00001461 | $0.00001708 | $0.00001708 | $398 | - |
| Jan-25 2026 | $0.00001708 | $0.00001708 | $0.00001744 | $0.00001744 | $0 | - |
| Jan-24 2026 | $0.00001744 | $0.00001744 | $0.00001754 | $0.00001745 | - | - |
| Jan-23 2026 | $0.00001442 | $0.00001442 | $0.00001812 | $0.00001812 | $0 | - |