Cap Mercado $3.30T
1.52%
Volume 24h $260.35B
42.75%
BTC % 54.43%
-0.27%
ETH % 11.38%
1.23%
Moedas
33.773
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MIR Token (MIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00002091 | $0.00002088 | $0.00002105 | $0.00002105 | $34 | - |
| Dec-06 2025 | $0.00002105 | $0.00002101 | $0.0000211 | $0.00002104 | $62 | - |
| Dec-05 2025 | $0.00002104 | $0.00002087 | $0.00002137 | $0.00002132 | $23 | - |
| Dec-04 2025 | $0.00002132 | $0.00002125 | $0.00002156 | $0.00002125 | - | - |
| Dec-03 2025 | $0.00002125 | $0.00002095 | $0.00002178 | $0.00002114 | $23,232 | - |
| Dec-02 2025 | $0.00002143 | $0.00001888 | $0.00002143 | $0.00001888 | $27,531 | - |
| Dec-01 2025 | $0.00001883 | $0.00001825 | $0.00001975 | $0.00001975 | $23,698 | - |
| Nov-30 2025 | $0.00002066 | $0.00002026 | $0.00002086 | $0.00002035 | $15,123 | - |
| Nov-29 2025 | $0.00002034 | $0.00002025 | $0.00002061 | $0.00002051 | $15,125 | - |
| Nov-28 2025 | $0.00002062 | $0.00002042 | $0.00002133 | $0.00002117 | $15,450 | - |
| Nov-27 2025 | $0.00002118 | $0.00002094 | $0.00002139 | $0.0000213 | $14,450 | - |
| Nov-26 2025 | $0.00002129 | $0.00002018 | $0.00002135 | $0.00002063 | $13,901 | - |
| Nov-25 2025 | $0.00002064 | $0.00002001 | $0.00002096 | $0.00002096 | $14,126 | - |
| Nov-24 2025 | $0.00002097 | $0.00001981 | $0.00002107 | $0.00001999 | $13,772 | - |
| Nov-23 2025 | $0.00002007 | $0.0000195 | $0.00002492 | $0.00002485 | $6,962 | - |