Cap Mercado $3.26T
2.19%
Volume 24h $150.95B
36.29%
BTC % 55.15%
0.3%
ETH % 11.24%
0.8%
Moedas
33.870
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MIR Token (MIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00001544 | $0.00001281 | $0.00001724 | $0.00001306 | $8 | - |
| Dec-27 2025 | $0.00001306 | $0.00001306 | $0.00001677 | $0.00001512 | $20 | - |
| Dec-26 2025 | $0.00001724 | $0.00001222 | $0.0000178 | $0.00001699 | $138 | - |
| Dec-25 2025 | $0.00001699 | $0.00001502 | $0.00001799 | $0.00001776 | $9,020 | - |
| Dec-24 2025 | $0.00001506 | $0.000015 | $0.00001799 | $0.00001799 | $185,924 | - |
| Dec-23 2025 | $0.00001799 | $0.00001201 | $0.00001799 | $0.00001201 | $707,977 | - |
| Dec-22 2025 | $0.00001201 | $0.00001014 | $0.00001815 | $0.00001813 | $391,163 | - |
| Dec-21 2025 | $0.00001809 | $0.00001793 | $0.00001876 | $0.00001876 | $292 | - |
| Dec-20 2025 | $0.00001876 | $0.00001323 | $0.00001884 | $0.00001361 | $74 | - |
| Dec-19 2025 | $0.00001861 | $0.00001317 | $0.0000187 | $0.00001656 | $1,213 | - |
| Dec-18 2025 | $0.00001656 | $0.00001652 | $0.00001661 | $0.00001661 | - | - |
| Dec-17 2025 | $0.00001661 | $0.00001661 | $0.00001712 | $0.00001712 | - | - |
| Dec-16 2025 | $0.00001712 | $0.00001568 | $0.00001713 | $0.00001568 | $26 | - |
| Dec-15 2025 | $0.00001568 | $0.00001536 | $0.00001719 | $0.00001703 | $23 | - |
| Dec-14 2025 | $0.00001703 | $0.00001693 | $0.00001733 | $0.00001733 | $0 | - |