Cap Mercado $2.44T
-0.99%
Volume 24h $167.66B
11.93%
BTC % 55.54%
0.16%
ETH % 11.96%
-1.17%
Moedas
29.401
+19
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de MIR Token (MIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0001375 | $0.00012343 | $0.00013762 | $0.00012343 | $15,969 | - |
| Nov-03 2024 | $0.00012291 | $0.00012122 | $0.00012441 | $0.00012441 | $55,737 | - |
| Nov-02 2024 | $0.00012542 | $0.00012308 | $0.00013802 | $0.00012308 | $39,081 | - |
| Nov-01 2024 | $0.00012252 | $0.00012139 | $0.00012889 | $0.00012889 | $59,951 | - |
| Oct-31 2024 | $0.00013116 | $0.00012314 | $0.00014694 | $0.00012314 | $22,914 | - |
| Oct-30 2024 | $0.0001227 | $0.00011933 | $0.0001227 | $0.00011969 | $57,976 | - |
| Oct-29 2024 | $0.00011972 | $0.00011972 | $0.00012895 | $0.00012895 | $136,461 | - |
| Oct-28 2024 | $0.00013014 | $0.00013014 | $0.00014717 | $0.00014717 | $24,082 | - |
| Oct-27 2024 | $0.00014792 | $0.00014106 | $0.00015099 | $0.00014156 | $11,171 | - |
| Oct-26 2024 | $0.00014153 | $0.00013611 | $0.00014153 | $0.00014047 | $14,394 | - |
| Oct-25 2024 | $0.00014063 | $0.00014001 | $0.00015155 | $0.00015049 | $13,925 | - |
| Oct-24 2024 | $0.00015033 | $0.00013168 | $0.00015635 | $0.00013168 | $11,218 | - |
| Oct-23 2024 | $0.00012981 | $0.00012544 | $0.00012987 | $0.00012987 | $24,559 | - |
| Oct-22 2024 | $0.00013187 | $0.00013187 | $0.00015732 | $0.00014266 | $21,856 | - |
| Oct-21 2024 | $0.00014111 | $0.00013541 | $0.00014431 | $0.00014431 | $14,454 | - |