Cap Mercado $2.24T
0.03%
Volume 24h $129.26B
6.19%
BTC % 52.2%
-0.05%
ETH % 13.88%
-1.51%
Moedas
28.523
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MIR Token (MIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00011053 | $0.00011008 | $0.00011062 | $0.00011062 | $13,970 | - |
| Aug-18 2024 | $0.0001107 | $0.0001106 | $0.00011477 | $0.00011065 | $72,775 | - |
| Aug-17 2024 | $0.00011066 | $0.00011008 | $0.00011079 | $0.0001101 | $44,591 | - |
| Aug-16 2024 | $0.00011007 | $0.00010992 | $0.0001396 | $0.00012742 | $14,174 | - |
| Aug-15 2024 | $0.00010989 | $0.00010989 | $0.00012621 | $0.00011316 | $22,257 | - |
| Aug-14 2024 | $0.00013034 | $0.00013034 | $0.00014456 | $0.00014278 | $22,903 | - |
| Aug-13 2024 | $0.00013999 | $0.00011111 | $0.00013999 | $0.0001116 | $14,816 | - |
| Aug-12 2024 | $0.00011128 | $0.0001107 | $0.00012692 | $0.00012692 | $31,569 | - |
| Aug-11 2024 | $0.00012769 | $0.00012769 | $0.00014398 | $0.00012802 | $22,578 | - |
| Aug-10 2024 | $0.00012792 | $0.00012449 | $0.00014083 | $0.00012466 | $24,468 | - |
| Aug-09 2024 | $0.00012571 | $0.00011324 | $0.00017462 | $0.00016976 | $22,766 | - |
| Aug-08 2024 | $0.00016252 | $0.00010316 | $0.00016252 | $0.00010316 | $7,362 | - |
| Aug-07 2024 | $0.00010273 | $0.00009814 | $0.00010351 | $0.00010029 | $16,579 | - |
| Aug-06 2024 | $0.00010099 | $0.00010099 | $0.0001085 | $0.00010236 | $15,804 | - |
| Aug-05 2024 | $0.00010345 | $0.00010279 | $0.00013658 | $0.00012076 | $14,183 | - |