Cap Mercado $4.15T 1.1%
Volume 24h $328.60B 43%
BTC % 55.24% 0.14%
ETH % 12.09% 1.4%
Moedas 33.534 +17
Trocas 885
Última atualização 2 Minutos atrás
Minto BTCMT

Preços históricos de Minto (BTCMT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.765412 $0.763979 $0.770246 $0.76964 $127,493 -
Oct-25 2025 $0.769993 $0.767505 $0.770426 $0.770166 $123,494 -
Oct-24 2025 $0.770444 $0.766802 $0.770858 $0.767094 $120,705 -
Oct-23 2025 $0.76661 $0.766334 $0.769979 $0.769979 $127,006 -
Oct-22 2025 $0.76978 $0.769435 $0.774267 $0.772381 $118,258 -
Oct-21 2025 $0.772212 $0.766419 $0.774244 $0.77274 $126,875 -
Oct-20 2025 $0.771796 $0.768369 $0.773184 $0.768408 $115,673 -
Oct-19 2025 $0.767886 $0.767278 $0.773747 $0.7727 $134,228 -
Oct-18 2025 $0.772389 $0.770572 $0.775522 $0.774311 $113,926 -
Oct-17 2025 $0.774724 $0.771747 $0.799967 $0.795931 $128,580 -
Oct-16 2025 $0.796984 $0.795586 $0.80128 $0.799109 $104,410 -
Oct-15 2025 $0.797773 $0.79325 $0.803004 $0.794486 $151,626 -
Oct-14 2025 $0.793172 $0.792323 $0.799616 $0.797615 $154,026 -
Oct-13 2025 $0.797616 $0.783475 $0.802107 $0.791149 $127,583 -
Oct-12 2025 $0.796036 $0.788112 $0.796837 $0.794067 $139,152 -

Análise histórica e de mercado do preço de Minto (BTCMT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1384 dias, a partir do dia 12-01-2022.