Cap Mercado $3.47T
4.52%
Volume 24h $288.14B
12.81%
BTC % 60.73%
-0.41%
ETH % 8.54%
3.04%
Moedas
32.230
+14
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Minto (BTCMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.784773 | $0.780616 | $0.784773 | $0.781343 | $102,521 | - |
| Jun-22 2025 | $0.779835 | $0.775225 | $0.787617 | $0.786918 | $113,068 | - |
| Jun-21 2025 | $0.786754 | $0.785854 | $0.794125 | $0.792897 | $59,357 | - |
| Jun-20 2025 | $0.79114 | $0.779479 | $0.79114 | $0.782191 | $63,801 | - |
| Jun-19 2025 | $0.783503 | $0.774783 | $0.795282 | $0.789488 | $111,691 | - |
| Jun-18 2025 | $0.791569 | $0.790442 | $0.793351 | $0.79247 | $130,191 | - |
| Jun-17 2025 | $0.790588 | $0.788341 | $0.794295 | $0.793743 | $65,269 | - |
| Jun-16 2025 | $0.792768 | $0.789894 | $0.794353 | $0.789894 | $63,008 | - |
| Jun-15 2025 | $0.790965 | $0.787361 | $0.793751 | $0.787361 | $145,359 | - |
| Jun-14 2025 | $0.787466 | $0.786149 | $0.78908 | $0.78763 | $109,814 | - |
| Jun-13 2025 | $0.787003 | $0.785431 | $0.787513 | $0.786229 | $98,260 | - |
| Jun-12 2025 | $0.786312 | $0.783928 | $0.78641 | $0.783928 | $84,515 | - |
| Jun-11 2025 | $0.78176 | $0.780905 | $0.790007 | $0.78436 | $120,926 | - |
| Jun-10 2025 | $0.784697 | $0.779703 | $0.787566 | $0.78683 | $23,715 | - |
| Jun-09 2025 | $0.786739 | $0.784962 | $0.795151 | $0.794895 | $20,852 | - |