Cap Mercado $4.25T
0.76%
Volume 24h $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
Moedas
33.120
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Minto (BTCMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.805471 | $0.802595 | $0.807188 | $0.804641 | $102,811 | - |
| Sep-09 2025 | $0.805634 | $0.804234 | $0.806606 | $0.805747 | $130,122 | - |
| Sep-08 2025 | $0.805825 | $0.803209 | $0.808471 | $0.808471 | $113,608 | - |
| Sep-07 2025 | $0.808438 | $0.800226 | $0.80896 | $0.800226 | $100,834 | - |
| Sep-06 2025 | $0.802601 | $0.801173 | $0.806012 | $0.801173 | $110,539 | - |
| Sep-05 2025 | $0.802761 | $0.793304 | $0.802837 | $0.802075 | $120,768 | - |
| Sep-04 2025 | $0.801414 | $0.795187 | $0.802872 | $0.795187 | $115,567 | - |
| Sep-03 2025 | $0.797979 | $0.795156 | $0.801108 | $0.800159 | $108,484 | - |
| Sep-02 2025 | $0.799407 | $0.793183 | $0.80282 | $0.793238 | $107,782 | - |
| Sep-01 2025 | $0.793834 | $0.783558 | $0.814463 | $0.813664 | $123,990 | - |
| Aug-31 2025 | $0.814031 | $0.805831 | $0.814664 | $0.805831 | $110,916 | - |
| Aug-30 2025 | $0.804032 | $0.804032 | $0.811295 | $0.808552 | $110,798 | - |
| Aug-29 2025 | $0.806786 | $0.804494 | $0.81563 | $0.810424 | $106,919 | - |
| Aug-28 2025 | $0.81173 | $0.810432 | $0.815967 | $0.810977 | $119,554 | - |
| Aug-27 2025 | $0.812131 | $0.806019 | $0.816151 | $0.806019 | $104,620 | - |