Cap Mercado $2.56T
4.08%
Volume 24h $349.67B
BTC % 54.17%
0%
ETH % 9.71%
2.47%
Moedas
34.202
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Minto (BTCMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.663721 | $0.6541 | $0.6659 | $0.654613 | $130,563 | - |
| Feb-05 2026 | $0.653395 | $0.553315 | $0.66921 | $0.557795 | $177,561 | - |
| Feb-04 2026 | $0.558072 | $0.55075 | $0.630866 | $0.628385 | $131,363 | - |
| Feb-03 2026 | $0.628282 | $0.616607 | $0.660543 | $0.658479 | $138,553 | - |
| Feb-02 2026 | $0.657602 | $0.642109 | $0.658002 | $0.652019 | $136,828 | - |
| Feb-01 2026 | $0.650958 | $0.650109 | $0.656305 | $0.654612 | $121,595 | - |
| Jan-31 2026 | $0.651863 | $0.648386 | $0.688015 | $0.683237 | $135,174 | - |
| Jan-30 2026 | $0.683021 | $0.676486 | $0.683828 | $0.678258 | $117,444 | - |
| Jan-29 2026 | $0.676513 | $0.674645 | $0.714096 | $0.713408 | $138,168 | - |
| Jan-28 2026 | $0.715276 | $0.709138 | $0.728011 | $0.724822 | $136,513 | - |
| Jan-27 2026 | $0.733748 | $0.722132 | $0.733748 | $0.725256 | $131,624 | - |
| Jan-26 2026 | $0.725252 | $0.716907 | $0.732133 | $0.717558 | $114,579 | - |
| Jan-25 2026 | $0.716314 | $0.716314 | $0.724763 | $0.724763 | $127,132 | - |
| Jan-24 2026 | $0.723857 | $0.721548 | $0.725778 | $0.725778 | $132,116 | - |
| Jan-23 2026 | $0.725457 | $0.721609 | $0.730995 | $0.724801 | $126,672 | - |