Cap Mercado $2.49T
-1.2%
Volume 24h $197.88B
12.57%
BTC % 54.96%
-0.36%
ETH % 12.15%
0.9%
Moedas
29.379
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Minto (BTCMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.511414 | $0.511414 | $0.518646 | $0.513075 | $227,977 | - |
| Oct-30 2024 | $0.512756 | $0.512126 | $0.515336 | $0.514273 | $330,003 | - |
| Oct-29 2024 | $0.514181 | $0.512946 | $0.515058 | $0.514358 | $312,054 | - |
| Oct-28 2024 | $0.514387 | $0.511862 | $0.51772 | $0.512681 | $330,792 | - |
| Oct-27 2024 | $0.51329 | $0.511045 | $0.513691 | $0.513251 | $405,802 | - |
| Oct-26 2024 | $0.511824 | $0.511597 | $0.513416 | $0.511796 | $387,982 | - |
| Oct-25 2024 | $0.513141 | $0.510938 | $0.514041 | $0.512923 | $361,781 | - |
| Oct-24 2024 | $0.513352 | $0.511985 | $0.514311 | $0.514311 | $357,787 | - |
| Oct-23 2024 | $0.513735 | $0.512236 | $0.515299 | $0.512968 | $313,784 | - |
| Oct-22 2024 | $0.514467 | $0.51232 | $0.516595 | $0.513863 | $387,323 | - |
| Oct-21 2024 | $0.513888 | $0.513602 | $0.518486 | $0.514377 | $385,988 | - |
| Oct-20 2024 | $0.514552 | $0.512111 | $0.515327 | $0.51456 | $396,787 | - |
| Oct-19 2024 | $0.514915 | $0.512449 | $0.515359 | $0.513531 | $309,026 | - |
| Oct-18 2024 | $0.51329 | $0.5126 | $0.513847 | $0.513626 | $331,383 | - |
| Oct-17 2024 | $0.513362 | $0.511139 | $0.514293 | $0.511468 | $311,876 | - |