Cap Mercado $4.25T
0.67%
Volume 24h $296.79B
-2.71%
BTC % 53.59%
-0.11%
ETH % 12.55%
0.39%
Moedas
33.120
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MintMe (MINTME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00404276 | $0.00404276 | $0.00404276 | $0.00404276 | $127 | $2,194,857 |
| Apr-09 2025 | $0.00404276 | $0.00404276 | $0.00404276 | $0.00404276 | $127 | $2,194,857 |
| Apr-08 2025 | $0.00404276 | $0.00404276 | $0.00404276 | $0.00404276 | $127 | $2,194,835 |
| Apr-07 2025 | $0.00404276 | $0.00404276 | $0.00404276 | $0.00404276 | $127 | $2,194,814 |
| Apr-06 2025 | $0.00404276 | $0.00404276 | $0.00404276 | $0.00404276 | $127 | $2,194,792 |
| Apr-05 2025 | $0.00404276 | $0.00404276 | $0.00404276 | $0.00404276 | $127 | $2,194,771 |
| Apr-04 2025 | $0.00404276 | $0.00404276 | $0.00404276 | $0.00404276 | $127 | $2,194,749 |
| Apr-03 2025 | $0.00404276 | $0.00404276 | $0.00404276 | $0.00404276 | $127 | $2,194,727 |
| Apr-02 2025 | $0.00404276 | $0.00404276 | $0.00404276 | $0.00404276 | $127 | $2,194,706 |
| Apr-01 2025 | $0.00404276 | $0.00404276 | $0.00404276 | $0.00404276 | $127 | $2,194,684 |
| Mar-31 2025 | $0.00404276 | $0.00404276 | $0.00404276 | $0.00404276 | $127 | $2,194,662 |
| Mar-30 2025 | $0.00404276 | $0.00404276 | $0.00404276 | $0.00404276 | $127 | $2,194,641 |
| Mar-29 2025 | $0.00404276 | $0.00404276 | $0.00404276 | $0.00404276 | $127 | $2,194,619 |
| Mar-28 2025 | $0.00404276 | $0.00404276 | $0.00404276 | $0.00404276 | $127 | $2,194,597 |
| Mar-27 2025 | $0.00404276 | $0.00404276 | $0.00404276 | $0.00404276 | $127 | $2,194,576 |