Cap Mercado $3.27T
0.25%
Volume 24h $164.37B
-65.99%
BTC % 54.64%
-0.03%
ETH % 11.22%
0.08%
Moedas
33.767
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MintMe (MINTME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00068127 | $0.00068109 | $0.00068127 | $0.00068112 | $48 | $370,720 |
| Dec-04 2025 | $0.00068111 | $0.00068104 | $0.00068123 | $0.00068115 | $48 | $370,631 |
| Dec-03 2025 | $0.00068113 | $0.00068106 | $0.00068123 | $0.00068119 | $48 | $370,640 |
| Dec-02 2025 | $0.0006813 | $0.00068092 | $0.00068141 | $0.000681 | $48 | $370,725 |
| Dec-01 2025 | $0.00068107 | $0.00068081 | $0.00068152 | $0.00068099 | $48 | $370,596 |
| Nov-30 2025 | $0.00068099 | $0.00068097 | $0.00068138 | $0.00068128 | $48 | $370,551 |
| Nov-29 2025 | $0.00068115 | $0.0006811 | $0.00068147 | $0.00068121 | $48 | $370,634 |
| Nov-28 2025 | $0.00068125 | $0.00068089 | $0.00068136 | $0.00068111 | $48 | $370,686 |
| Nov-27 2025 | $0.00068105 | $0.00068088 | $0.00068114 | $0.00068089 | $48 | $370,576 |
| Nov-26 2025 | $0.000681 | $0.00068067 | $0.00068107 | $0.00068071 | $48 | $370,541 |
| Nov-25 2025 | $0.00068076 | $0.00068059 | $0.00068109 | $0.00068083 | $48 | $370,407 |
| Nov-24 2025 | $0.00068083 | $0.0006806 | $0.00068118 | $0.00068076 | $48 | $370,445 |
| Nov-23 2025 | $0.00068067 | $0.00068057 | $0.00068088 | $0.00068059 | $48 | $370,352 |
| Nov-22 2025 | $0.00068056 | $0.00068047 | $0.0006807 | $0.00068061 | $48 | $370,292 |
| Nov-21 2025 | $0.00068104 | $0.00067995 | $0.00068104 | $0.00068031 | $48 | $370,549 |