Cap Mercado $3.36T
-1.51%
Volume 24h $220.41B
-21.19%
BTC % 54.28%
0.05%
ETH % 11.39%
-0.87%
Moedas
33.908
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MintMe (MINTME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00081268 | $0.00081266 | $0.00081296 | $0.00081291 | - | $442,361 |
| Jan-05 2026 | $0.00081298 | $0.00081243 | $0.00081298 | $0.00081251 | $238 | $442,519 |
| Jan-04 2026 | $0.00081258 | $0.00081251 | $0.00081264 | $0.00081257 | $238 | $442,299 |
| Jan-03 2026 | $0.00081263 | $0.00081248 | $0.00081282 | $0.00081266 | $238 | $442,322 |
| Jan-02 2026 | $0.00081264 | $0.00081194 | $0.00081272 | $0.00081196 | $238 | $442,325 |
| Jan-01 2026 | $0.00081189 | $0.00081154 | $0.00081207 | $0.00081167 | $238 | $441,910 |
| Dec-31 2025 | $0.00081172 | $0.00081162 | $0.00081207 | $0.00081207 | $238 | $441,813 |
| Dec-30 2025 | $0.00081205 | $0.0008119 | $0.00081234 | $0.00081201 | $238 | $441,990 |
| Dec-29 2025 | $0.00081205 | $0.00081198 | $0.00084437 | $0.00084437 | $238 | $441,985 |
| Dec-28 2025 | $0.00084442 | $0.00084423 | $0.00084443 | $0.00084439 | $396 | $459,600 |
| Dec-27 2025 | $0.00084443 | $0.00084434 | $0.00084462 | $0.00084434 | $396 | $459,601 |
| Dec-26 2025 | $0.00084429 | $0.00084417 | $0.00084456 | $0.00084449 | $396 | $459,517 |
| Dec-25 2025 | $0.00084449 | $0.00084436 | $0.00084464 | $0.0008444 | $396 | $459,622 |
| Dec-24 2025 | $0.00084435 | $0.00084433 | $0.00084473 | $0.00084455 | $396 | $459,545 |
| Dec-23 2025 | $0.0008446 | $0.00084428 | $0.0008448 | $0.00084452 | $396 | $459,674 |