Cap Mercado $3.46T
-0.1%
Volume 24h $251.91B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.54%
Moedas
33.670
+3
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de MintMe (MINTME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00068645 | $0.00068627 | $0.00068687 | $0.00068659 | $20 | $373,469 |
| Nov-13 2025 | $0.00068669 | $0.00068647 | $0.00068706 | $0.00068687 | $20 | $373,596 |
| Nov-12 2025 | $0.00068686 | $0.00068675 | $0.00075193 | $0.00068942 | $20 | $373,684 |
| Nov-11 2025 | $0.00068917 | $0.00068871 | $0.00070092 | $0.00069275 | $1,477 | $374,934 |
| Nov-10 2025 | $0.00069272 | $0.00069061 | $0.00069301 | $0.00069076 | $2,382 | $376,867 |
| Nov-09 2025 | $0.00069074 | $0.00069053 | $0.00077533 | $0.00077533 | $2,587 | $375,785 |
| Nov-08 2025 | $0.00077566 | $0.00067971 | $0.00077645 | $0.00067978 | $195,067 | $421,978 |
| Nov-07 2025 | $0.00068006 | $0.00067943 | $0.00074181 | $0.0006878 | $559,951 | $369,969 |
| Nov-06 2025 | $0.0006877 | $0.00064448 | $0.00074283 | $0.00074283 | $349,976 | $374,122 |
| Nov-05 2025 | $0.00074259 | $0.00070901 | $0.00081539 | $0.00072018 | $131,014 | $403,976 |
| Nov-04 2025 | $0.00072001 | $0.0007196 | $0.00073844 | $0.00073784 | $406,681 | $391,690 |
| Nov-03 2025 | $0.00073784 | $0.0007378 | $0.00073821 | $0.00073799 | $613,284 | $401,386 |
| Nov-02 2025 | $0.00073596 | $0.00073567 | $0.00073604 | $0.00073567 | $616,551 | $400,360 |
| Nov-01 2025 | $0.00073569 | $0.00073561 | $0.00073976 | $0.00073976 | $618,362 | $400,210 |
| Oct-31 2025 | $0.00073973 | $0.00073756 | $0.00073973 | $0.00073792 | $615,580 | $402,403 |