Cap Mercado $2.74T
4.45%
Volume 24h $283.10B
58.15%
BTC % 54.24%
-0.64%
ETH % 10.26%
5.16%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Minted (MTD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00278157 | $0.00275028 | $0.00278157 | $0.0027707 | $289 | $515,170 |
| Mar-14 2026 | $0.00276951 | $0.00274142 | $0.00277327 | $0.00274642 | $309 | $512,936 |
| Mar-13 2026 | $0.0027453 | $0.00272617 | $0.00278197 | $0.00273849 | $1,053 | $508,451 |
| Mar-12 2026 | $0.00274355 | $0.00273794 | $0.00278548 | $0.00276561 | $1,846 | $508,128 |
| Mar-11 2026 | $0.00274804 | $0.00271303 | $0.00275251 | $0.00271927 | $830 | $508,958 |
| Mar-10 2026 | $0.00270466 | $0.00270466 | $0.00277977 | $0.0027681 | $7,038 | $500,924 |
| Mar-09 2026 | $0.00276687 | $0.00272006 | $0.00276994 | $0.00273697 | $151 | $512,447 |
| Mar-08 2026 | $0.00273697 | $0.00272674 | $0.00275249 | $0.00273953 | $234 | $506,909 |
| Mar-07 2026 | $0.00273958 | $0.00273958 | $0.00279229 | $0.00276858 | $487 | $507,392 |
| Mar-06 2026 | $0.00276423 | $0.00276423 | $0.00281144 | $0.00280594 | $152 | $511,958 |
| Mar-05 2026 | $0.00280308 | $0.00280308 | $0.00289945 | $0.00289945 | $1,086 | $519,152 |
| Mar-04 2026 | $0.0028995 | $0.00279493 | $0.00290513 | $0.00283963 | $921 | $537,011 |
| Mar-03 2026 | $0.00284287 | $0.00278441 | $0.00284287 | $0.00280609 | $380 | $526,522 |
| Mar-02 2026 | $0.0028303 | $0.00282403 | $0.00289999 | $0.0028932 | $2,524 | $524,195 |
| Mar-01 2026 | $0.0028932 | $0.00288133 | $0.00301008 | $0.00297058 | $1,299 | $535,844 |