Cap Mercado $4.12T 2.23%
Volume 24h $194.52B -26.13%
BTC % 55.07% -0.5%
ETH % 11.99% 1.33%
Moedas 33.517
Trocas 885
Última atualização 16 Segundos atrás
Minted MTD

Preços históricos de Minted (MTD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00666543 $0.00653987 $0.00673645 $0.00656614 $440 $1,234,490
Oct-24 2025 $0.0065658 $0.0063227 $0.0065892 $0.00637467 $2,210 $1,216,037
Oct-23 2025 $0.00635152 $0.00622031 $0.00640589 $0.00623386 $1,642 $1,176,352
Oct-22 2025 $0.00619538 $0.00618698 $0.00647078 $0.00647078 $1,196 $1,147,433
Oct-21 2025 $0.00659156 $0.00641122 $0.00666893 $0.00666893 $2,773 $1,220,808
Oct-20 2025 $0.00662783 $0.00645127 $0.00680336 $0.00649192 $4,160 $1,227,526
Oct-19 2025 $0.00651856 $0.00634915 $0.00652113 $0.00639867 $733 $1,207,289
Oct-18 2025 $0.00639512 $0.0063343 $0.0063981 $0.00637079 $1,435 $1,184,426
Oct-17 2025 $0.00635331 $0.00635252 $0.00687307 $0.00685392 $11,926 $1,176,683
Oct-16 2025 $0.00687361 $0.00682391 $0.0073638 $0.0073455 $1,038 $1,273,046
Oct-15 2025 $0.00733611 $0.0073354 $0.00789635 $0.00778079 $4,723 $1,358,705
Oct-14 2025 $0.00779249 $0.00764294 $0.00818627 $0.00818446 $2,417 $1,443,231
Oct-13 2025 $0.00821341 $0.00798057 $0.00834144 $0.00831539 $3,448 $1,521,187
Oct-12 2025 $0.00836165 $0.00773467 $0.00846175 $0.00787315 $5,039 $1,548,642
Oct-11 2025 $0.00784963 $0.00776638 $0.00808919 $0.00782474 $15,664 $1,453,813

Análise histórica e de mercado do preço de Minted (MTD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1165 dias, a partir do dia 18-08-2022.