Cap Mercado $3.24T
1.88%
Volume 24h $161.04B
11.82%
BTC % 54.95%
-0.38%
ETH % 11.09%
-0.81%
Moedas
33.866
+8
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Minted (MTD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00443749 | $0.0043939 | $0.00447272 | $0.00441476 | $1,266 | $821,858 |
| Dec-24 2025 | $0.00441298 | $0.00441298 | $0.00449266 | $0.00447555 | $2,888 | $817,318 |
| Dec-23 2025 | $0.0044557 | $0.00440027 | $0.00450645 | $0.00440031 | $2,658 | $825,232 |
| Dec-22 2025 | $0.0044016 | $0.00436703 | $0.00444448 | $0.00438669 | $439 | $815,212 |
| Dec-21 2025 | $0.0043444 | $0.00433493 | $0.00444558 | $0.00444558 | $474 | $804,618 |
| Dec-20 2025 | $0.00444448 | $0.00437883 | $0.00452764 | $0.00437883 | $286 | $823,152 |
| Dec-19 2025 | $0.00439381 | $0.00419953 | $0.00439381 | $0.00420167 | $916 | $813,768 |
| Dec-18 2025 | $0.00420181 | $0.00419792 | $0.00437566 | $0.00435051 | $678 | $778,208 |
| Dec-17 2025 | $0.0043494 | $0.00425197 | $0.00438106 | $0.00425197 | $10,562 | $805,543 |
| Dec-16 2025 | $0.00424599 | $0.00423939 | $0.00436256 | $0.00436256 | $556 | $786,391 |
| Dec-15 2025 | $0.00435132 | $0.00431145 | $0.00447752 | $0.00443455 | $1,463 | $805,898 |
| Dec-14 2025 | $0.00442268 | $0.00442268 | $0.00452499 | $0.00451688 | $164 | $819,114 |
| Dec-13 2025 | $0.00447654 | $0.00447654 | $0.00457588 | $0.00453676 | $246 | $829,090 |
| Dec-12 2025 | $0.0045017 | $0.00448251 | $0.00462352 | $0.0046216 | $358 | $833,750 |
| Dec-11 2025 | $0.00462214 | $0.00455678 | $0.00467062 | $0.00467062 | $904 | $856,057 |