Cap Mercado $3.26T
-3.25%
Volume 24h $270.77B
-3.44%
BTC % 54.89%
0.51%
ETH % 11.26%
-0.62%
Moedas
33.766
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Minted (MTD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0050642 | $0.00505977 | $0.00525859 | $0.0052158 | $830 | $937,931 |
| Dec-03 2025 | $0.00521726 | $0.0051891 | $0.0053368 | $0.0053368 | $8,058 | $966,278 |
| Dec-02 2025 | $0.0053465 | $0.00501277 | $0.00546596 | $0.00501277 | $978 | $990,215 |
| Dec-01 2025 | $0.00501084 | $0.00490926 | $0.00519244 | $0.00519244 | $1,919 | $928,048 |
| Nov-30 2025 | $0.0052644 | $0.00525972 | $0.00529958 | $0.00527657 | $548 | $975,008 |
| Nov-29 2025 | $0.00527806 | $0.00527619 | $0.00539391 | $0.00539391 | $512 | $977,538 |
| Nov-28 2025 | $0.00539643 | $0.00539425 | $0.00563862 | $0.00563862 | $2,691 | $999,461 |
| Nov-27 2025 | $0.00562278 | $0.00552751 | $0.00567355 | $0.00553181 | $558 | $1,041,383 |
| Nov-26 2025 | $0.0055399 | $0.00541665 | $0.00559553 | $0.00557551 | $731 | $1,026,033 |
| Nov-25 2025 | $0.00555862 | $0.00530284 | $0.00555862 | $0.00531252 | $14,426 | $1,029,501 |
| Nov-24 2025 | $0.00533783 | $0.00515388 | $0.00536148 | $0.00536148 | $5,835 | $988,608 |
| Nov-23 2025 | $0.00540784 | $0.0050607 | $0.00549855 | $0.0050607 | $3,226 | $1,001,575 |
| Nov-22 2025 | $0.00505602 | $0.00497726 | $0.00505602 | $0.00498809 | $3,308 | $936,415 |
| Nov-21 2025 | $0.00493721 | $0.00486099 | $0.00533396 | $0.00533396 | $17,836 | $914,409 |
| Nov-20 2025 | $0.00540734 | $0.00527419 | $0.00581481 | $0.00579726 | $9,671 | $1,001,482 |