Cap Mercado $3.50T
-2.78%
Volume 24h $335.17B
27.12%
BTC % 60.14%
0.86%
ETH % 8.86%
-3.83%
Moedas
32.128
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Minted (MTD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00989328 | $0.00989328 | $0.010302 | $0.010302 | $565 | $1,832,313 |
| Jun-11 2025 | $0.010303 | $0.010303 | $0.010667 | $0.010667 | $1,036 | $1,908,231 |
| Jun-10 2025 | $0.010667 | $0.010408 | $0.010667 | $0.010408 | $1,243 | $1,975,645 |
| Jun-09 2025 | $0.010397 | $0.010158 | $0.010423 | $0.010161 | $1,033 | $1,925,616 |
| Jun-08 2025 | $0.010239 | $0.010143 | $0.010239 | $0.010234 | $1,542 | $1,896,343 |
| Jun-07 2025 | $0.00998118 | $0.00998088 | $0.00999951 | $0.0099992 | $6,326 | $1,848,592 |
| Jun-06 2025 | $0.010312 | $0.010312 | $0.010497 | $0.010379 | $912 | $1,909,902 |
| Jun-05 2025 | $0.010367 | $0.010249 | $0.01086 | $0.010728 | $1,244 | $1,920,063 |
| Jun-04 2025 | $0.010741 | $0.010741 | $0.011043 | $0.011043 | $267 | $1,989,338 |
| Jun-03 2025 | $0.010995 | $0.010995 | $0.011178 | $0.011118 | $788 | $2,036,465 |
| Jun-02 2025 | $0.011031 | $0.010928 | $0.011275 | $0.011006 | $1,288 | $2,043,103 |
| Jun-01 2025 | $0.010951 | $0.010748 | $0.011141 | $0.011141 | $1,637 | $2,028,216 |
| May-31 2025 | $0.011159 | $0.010683 | $0.011318 | $0.010709 | $4,510 | $2,066,742 |
| May-30 2025 | $0.010731 | $0.010083 | $0.010919 | $0.010336 | $5,194 | $1,987,530 |
| May-29 2025 | $0.010434 | $0.010409 | $0.010636 | $0.010411 | $762 | $1,932,612 |