Cap Mercado $3.51T
0.82%
Volume 24h $295.89B
-5.65%
BTC % 55%
0.83%
ETH % 11.53%
-0.17%
Moedas
34.048
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Minted (MTD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00466422 | $0.00448725 | $0.00469193 | $0.00448725 | $4,802 | $863,851 |
| Jan-13 2026 | $0.00448931 | $0.00443804 | $0.00454813 | $0.00451572 | $5,143 | $831,456 |
| Jan-12 2026 | $0.00452557 | $0.00452399 | $0.00466792 | $0.00466414 | $966 | $838,172 |
| Jan-11 2026 | $0.00467574 | $0.00459123 | $0.00469284 | $0.00461635 | $383 | $865,984 |
| Jan-10 2026 | $0.00462881 | $0.00462881 | $0.00468098 | $0.0046611 | $265 | $857,292 |
| Jan-09 2026 | $0.00466106 | $0.00465204 | $0.00472844 | $0.00467087 | $2,684 | $863,266 |
| Jan-08 2026 | $0.0046134 | $0.00457587 | $0.00475299 | $0.00471816 | $513 | $854,439 |
| Jan-07 2026 | $0.00472028 | $0.00472028 | $0.00488785 | $0.00481575 | $2,380 | $874,233 |
| Jan-06 2026 | $0.00484241 | $0.00476246 | $0.00493339 | $0.00482787 | $3,434 | $896,853 |
| Jan-05 2026 | $0.00483505 | $0.0047124 | $0.00487518 | $0.00485847 | $7,707 | $895,490 |
| Jan-04 2026 | $0.00477907 | $0.00443573 | $0.00482429 | $0.00443573 | $1,627 | $885,122 |
| Jan-03 2026 | $0.00444405 | $0.00439546 | $0.00456114 | $0.00439546 | $511 | $823,074 |
| Jan-02 2026 | $0.00436994 | $0.00419676 | $0.00436994 | $0.00419676 | $1,425 | $809,347 |
| Jan-01 2026 | $0.00418665 | $0.00407364 | $0.00420274 | $0.00410181 | $689 | $775,402 |
| Dec-31 2025 | $0.00409894 | $0.00409894 | $0.00424956 | $0.00421643 | $496 | $759,157 |