Cap Mercado $4.26T
1.01%
Volume 24h $291.51B
-7.28%
BTC % 53.6%
-0.14%
ETH % 12.54%
0.79%
Moedas
33.121
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Minted (MTD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.013246 | $0.013119 | $0.013577 | $0.013577 | $4,890 | $2,453,295 |
| Sep-09 2025 | $0.013521 | $0.01298 | $0.014146 | $0.013324 | $3,441 | $2,504,268 |
| Sep-08 2025 | $0.013326 | $0.013221 | $0.0138 | $0.013774 | $1,079 | $2,468,213 |
| Sep-07 2025 | $0.013763 | $0.013578 | $0.014053 | $0.014053 | $1,317 | $2,549,146 |
| Sep-06 2025 | $0.014062 | $0.014062 | $0.01443 | $0.01407 | $1,175 | $2,604,549 |
| Sep-05 2025 | $0.01417 | $0.013969 | $0.014339 | $0.014086 | $2,599 | $2,624,511 |
| Sep-04 2025 | $0.01402 | $0.01402 | $0.014857 | $0.014857 | $1,943 | $2,596,694 |
| Sep-03 2025 | $0.014935 | $0.013923 | $0.014935 | $0.014786 | $3,139 | $2,766,080 |
| Sep-02 2025 | $0.014032 | $0.013573 | $0.014497 | $0.014486 | $4,921 | $2,598,917 |
| Sep-01 2025 | $0.014252 | $0.0142 | $0.01575 | $0.015666 | $4,175 | $2,639,751 |
| Aug-31 2025 | $0.015856 | $0.015523 | $0.016826 | $0.016826 | $4,268 | $2,936,822 |
| Aug-30 2025 | $0.016441 | $0.014924 | $0.017471 | $0.015389 | $13,365 | $3,045,100 |
| Aug-29 2025 | $0.015552 | $0.01494 | $0.018159 | $0.018159 | $12,395 | $2,880,359 |
| Aug-28 2025 | $0.018689 | $0.015644 | $0.020501 | $0.015644 | $52,144 | $3,461,482 |
| Aug-27 2025 | $0.015586 | $0.012742 | $0.01686 | $0.012742 | $27,800 | $2,886,744 |