Cap Mercado $2.39T
-2.15%
Volume 24h $194.76B
1.6%
BTC % 53.71%
-0.44%
ETH % 9.35%
-0.74%
Moedas
34.257
+4
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Minted (MTD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00311882 | $0.00306434 | $0.00316716 | $0.00316716 | $1,220 | $577,631 |
| Feb-22 2026 | $0.00316672 | $0.00316142 | $0.00321896 | $0.00321783 | $542 | $586,502 |
| Feb-21 2026 | $0.00324344 | $0.00322278 | $0.00324715 | $0.00323668 | $267 | $600,711 |
| Feb-20 2026 | $0.0032455 | $0.00319912 | $0.00325229 | $0.00320531 | $655 | $601,093 |
| Feb-19 2026 | $0.00320951 | $0.00317404 | $0.00325368 | $0.00323344 | $740 | $594,426 |
| Feb-18 2026 | $0.00323382 | $0.00321128 | $0.00326077 | $0.00321128 | $312 | $598,929 |
| Feb-17 2026 | $0.00320555 | $0.00320077 | $0.00323903 | $0.0032371 | $118 | $593,693 |
| Feb-16 2026 | $0.00323561 | $0.00319716 | $0.0032524 | $0.00321693 | $1,717 | $599,261 |
| Feb-15 2026 | $0.0032102 | $0.0032102 | $0.00335161 | $0.00334481 | $203 | $594,554 |
| Feb-14 2026 | $0.00334846 | $0.00322703 | $0.00335457 | $0.00322703 | $1,922 | $620,162 |
| Feb-13 2026 | $0.00319369 | $0.00308629 | $0.00319369 | $0.00308919 | $2,414 | $591,497 |
| Feb-12 2026 | $0.00308295 | $0.00304819 | $0.00315185 | $0.00305427 | $2,297 | $570,987 |
| Feb-11 2026 | $0.00305892 | $0.00303997 | $0.00318339 | $0.00318298 | $1,126 | $566,536 |
| Feb-10 2026 | $0.00318333 | $0.00318333 | $0.00326228 | $0.00324351 | $715 | $589,579 |
| Feb-09 2026 | $0.00323468 | $0.00317516 | $0.00327624 | $0.00327624 | $1,725 | $599,089 |