Cap Mercado $3.94T 1.75%
Volume 24h $229.62B -33.71%
BTC % 59.9% -0.65%
ETH % 9.16% 0.43%
Moedas 32.400 +5
Trocas 885
Última atualização 3 Minutos atrás
Minted MTD

Preços históricos de Minted (MTD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-12 2025 $0.00915091 $0.00911168 $0.00992394 $0.00963884 $3,828 $1,694,820
Jul-11 2025 $0.0093972 $0.00906211 $0.00941904 $0.00912715 $3,178 $1,740,434
Jul-10 2025 $0.00915963 $0.00883173 $0.00915963 $0.00904444 $1,190 $1,696,435
Jul-09 2025 $0.0090501 $0.00873686 $0.00909017 $0.00902857 $2,170 $1,676,150
Jul-08 2025 $0.00906051 $0.00774298 $0.00920816 $0.0077777 $5,525 $1,678,078
Jul-07 2025 $0.00779315 $0.00779315 $0.00788934 $0.00788255 $817 $1,443,352
Jul-06 2025 $0.00788261 $0.00783933 $0.0079474 $0.0079474 $559 $1,459,922
Jul-05 2025 $0.00793871 $0.00792365 $0.00799651 $0.00798312 $161 $1,470,312
Jul-04 2025 $0.00800401 $0.00800106 $0.00821311 $0.00821066 $157 $1,482,406
Jul-03 2025 $0.0081717 $0.00809967 $0.00819683 $0.00815472 $531 $1,513,463
Jul-02 2025 $0.00815171 $0.00788509 $0.00815171 $0.00793487 $319 $1,509,760
Jul-01 2025 $0.00793284 $0.00793284 $0.00808548 $0.00806179 $778 $1,469,224
Jun-30 2025 $0.00803176 $0.00793806 $0.00809092 $0.0080521 $1,128 $1,487,545
Jun-29 2025 $0.00812331 $0.00799121 $0.00832449 $0.00799163 $10,319 $1,504,501
Jun-28 2025 $0.0079867 $0.00795262 $0.00809259 $0.00809259 $2,176 $1,479,200

Análise histórica e de mercado do preço de Minted (MTD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1060 dias, a partir do dia 18-08-2022.