Cap Mercado $3.15T
0.73%
Volume 24h $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
Moedas
33.840
+6
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Mint Club (MINT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.000000196 | $0.0000001875 | $0.0000002084 | $0.0000001876 | - | $81,358 |
| Dec-17 2025 | $0.0000001876 | $0.0000001876 | $0.0000001986 | $0.0000001986 | - | $77,886 |
| Dec-16 2025 | $0.0000001986 | $0.0000001934 | $0.0000001986 | $0.0000001934 | $1 | $82,452 |
| Dec-15 2025 | $0.0000001934 | $0.0000001928 | $0.0000002031 | $0.0000002031 | $2 | $80,269 |
| Dec-14 2025 | $0.0000002031 | $0.0000002031 | $0.0000002091 | $0.0000002044 | - | $84,298 |
| Dec-13 2025 | $0.0000002044 | $0.0000002044 | $0.0000002167 | $0.0000002152 | - | $84,825 |
| Dec-12 2025 | $0.0000002141 | $0.000000209 | $0.0000002379 | $0.000000209 | - | $88,853 |
| Dec-11 2025 | $0.000000209 | $0.0000002014 | $0.0000002431 | $0.0000002431 | - | $86,753 |
| Dec-10 2025 | $0.0000002431 | $0.0000002148 | $0.0000002431 | $0.0000002327 | $56 | $100,895 |
| Dec-09 2025 | $0.0000002346 | $0.0000002298 | $0.0000002353 | $0.0000002336 | - | $97,395 |
| Dec-08 2025 | $0.0000002336 | $0.0000002314 | $0.0000002406 | $0.0000002406 | $10 | $96,948 |
| Dec-07 2025 | $0.0000002406 | $0.0000002298 | $0.0000003644 | $0.0000003644 | - | $99,853 |
| Dec-06 2025 | $0.0000002225 | $0.0000002175 | $0.0000002237 | $0.0000002175 | - | $92,374 |
| Dec-05 2025 | $0.0000002175 | $0.0000002175 | $0.000000226 | $0.000000226 | - | $90,290 |
| Dec-04 2025 | $0.000000226 | $0.000000226 | $0.0000002343 | $0.0000002281 | - | $93,796 |