Cap Mercado $3.49T
-0.16%
Volume 24h $219.40B
BTC % 54.93%
-0.16%
ETH % 11.13%
1.34%
Moedas
33.670
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mint Club (MINT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000002799 | $0.0000002775 | $0.0000002854 | $0.0000002824 | $5 | $116,181 |
| Nov-14 2025 | $0.0000002824 | $0.0000002824 | $0.0000002922 | $0.0000002922 | - | $117,222 |
| Nov-13 2025 | $0.0000002922 | $0.0000002835 | $0.0000002922 | $0.0000002835 | - | $121,263 |
| Nov-12 2025 | $0.0000002847 | $0.0000002817 | $0.0000003009 | $0.0000003002 | $17 | $296,558 |
| Nov-11 2025 | $0.0000003067 | $0.0000003067 | $0.000000309 | $0.000000309 | - | $319,474 |
| Nov-10 2025 | $0.000000309 | $0.0000003071 | $0.0000003218 | $0.0000003196 | $11 | $321,779 |
| Nov-09 2025 | $0.0000003196 | $0.0000003196 | $0.0000003196 | $0.0000003196 | - | $332,822 |
| Nov-08 2025 | $0.0000003196 | $0.0000002798 | $0.0000003215 | $0.0000002798 | $30 | $332,804 |
| Nov-07 2025 | $0.0000002798 | $0.0000002798 | $0.0000002973 | $0.0000002973 | - | $291,381 |
| Nov-06 2025 | $0.0000002973 | $0.0000002822 | $0.0000002973 | $0.0000002851 | - | $309,644 |
| Nov-05 2025 | $0.0000002865 | $0.0000002623 | $0.0000003062 | $0.0000003047 | - | $298,343 |
| Nov-04 2025 | $0.0000003047 | $0.0000003047 | $0.0000003314 | $0.0000003314 | - | $317,352 |
| Nov-03 2025 | $0.0000003314 | $0.0000003314 | $0.0000003594 | $0.0000003594 | - | $345,096 |
| Nov-02 2025 | $0.0000003594 | $0.0000003594 | $0.0000003674 | $0.0000003674 | - | $374,277 |
| Nov-01 2025 | $0.0000003653 | $0.0000003636 | $0.000000385 | $0.0000003702 | - | $380,460 |