Cap Mercado $3.49T
0.22%
Volume 24h $151.84B
-28.72%
BTC % 61.16%
-0.16%
ETH % 8.39%
-1.54%
Moedas
32.260
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mint Club (MINT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.0000016997 | $0.0000016431 | $0.0000018051 | $0.0000018013 | $95 | $1,769,934 |
| Jun-26 2025 | $0.0000018339 | $0.0000018317 | $0.0000019046 | $0.0000018959 | - | $1,909,704 |
| Jun-25 2025 | $0.0000018935 | $0.0000018683 | $0.0000020145 | $0.0000020145 | $222 | $1,971,816 |
| Jun-24 2025 | $0.0000020145 | $0.0000017712 | $0.0000020302 | $0.0000019764 | - | $2,097,820 |
| Jun-23 2025 | $0.00000171 | $0.00000171 | $0.0000021893 | $0.000002111 | $248 | $1,780,657 |
| Jun-22 2025 | $0.0000020078 | $0.0000020078 | $0.0000023355 | $0.0000021628 | - | $2,090,755 |
| Jun-21 2025 | $0.0000021766 | $0.0000021766 | $0.0000022299 | $0.0000022236 | - | $2,266,561 |
| Jun-20 2025 | $0.0000022236 | $0.0000022165 | $0.0000022497 | $0.0000022395 | $19 | $2,315,508 |
| Jun-19 2025 | $0.0000022395 | $0.0000021259 | $0.0000023114 | $0.0000021711 | $121 | $2,332,033 |
| Jun-18 2025 | $0.0000021711 | $0.0000021525 | $0.0000022287 | $0.0000022286 | $10 | $2,260,829 |
| Jun-17 2025 | $0.0000022286 | $0.0000021709 | $0.0000022434 | $0.0000021877 | - | $2,320,749 |
| Jun-16 2025 | $0.0000021877 | $0.0000021877 | $0.0000025634 | $0.0000022709 | - | $2,278,089 |
| Jun-15 2025 | $0.0000022709 | $0.0000022709 | $0.0000025026 | $0.0000025026 | - | $2,364,744 |
| Jun-14 2025 | $0.0000025026 | $0.0000024784 | $0.0000025026 | $0.0000025002 | - | $2,606,023 |
| Jun-13 2025 | $0.0000025002 | $0.0000022971 | $0.0000025766 | $0.0000025766 | $357 | $2,603,527 |