Cap Mercado $2.73T
0.62%
Volume 24h $258.37B
11.84%
BTC % 54.31%
-0.31%
ETH % 10.26%
1.36%
Moedas
34.344
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mint Club (MINT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000001265 | $0.0000001252 | $0.0000001487 | $0.0000001468 | - | $52,513 |
| Mar-15 2026 | $0.0000001426 | $0.0000001426 | $0.0000001426 | $0.0000001426 | - | $59,197 |
| Mar-14 2026 | $0.0000001426 | $0.0000001424 | $0.0000001518 | $0.0000001518 | - | $59,197 |
| Mar-13 2026 | $0.0000001518 | $0.0000001463 | $0.0000001519 | $0.0000001463 | - | $63,020 |
| Mar-12 2026 | $0.0000001463 | $0.0000001463 | $0.0000001463 | $0.0000001463 | - | $60,731 |
| Mar-11 2026 | $0.0000001463 | $0.0000001373 | $0.0000001463 | $0.0000001373 | - | $60,731 |
| Mar-10 2026 | $0.0000001373 | $0.0000001341 | $0.0000001373 | $0.0000001341 | - | $56,995 |
| Mar-09 2026 | $0.0000001341 | $0.00000013 | $0.0000001342 | $0.00000013 | - | $55,681 |
| Mar-08 2026 | $0.00000013 | $0.00000013 | $0.0000001325 | $0.0000001325 | - | $53,949 |
| Mar-07 2026 | $0.0000001325 | $0.0000001325 | $0.0000001325 | $0.0000001325 | - | $55,016 |
| Mar-06 2026 | $0.0000001325 | $0.0000001299 | $0.0000001397 | $0.0000001397 | - | $55,016 |
| Mar-05 2026 | $0.0000001397 | $0.0000001388 | $0.0000001397 | $0.0000001388 | - | $58,006 |
| Mar-04 2026 | $0.0000001388 | $0.0000001312 | $0.0000001396 | $0.0000001312 | $5 | $57,620 |
| Mar-03 2026 | $0.0000001312 | $0.00000013 | $0.0000001312 | $0.0000001309 | - | $54,455 |
| Mar-02 2026 | $0.0000001309 | $0.0000001283 | $0.0000001309 | $0.0000001283 | - | $54,344 |