Cap Mercado $2.64T
-4.65%
Volume 24h $323.61B
-3.1%
BTC % 54.55%
-0.38%
ETH % 9.74%
-1.33%
Moedas
34.195
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mint Club (MINT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000001537 | $0.0000001493 | $0.0000001537 | $0.0000001493 | - | $63,792 |
| Feb-02 2026 | $0.0000001493 | $0.000000148 | $0.0000001508 | $0.000000148 | - | $61,987 |
| Feb-01 2026 | $0.000000148 | $0.0000001465 | $0.000000153 | $0.000000151 | - | $61,456 |
| Jan-31 2026 | $0.000000151 | $0.000000151 | $0.0000001677 | $0.0000001677 | - | $62,673 |
| Jan-30 2026 | $0.0000001677 | $0.0000001659 | $0.0000001742 | $0.0000001742 | $9 | $69,611 |
| Jan-29 2026 | $0.0000001742 | $0.0000001742 | $0.0000001817 | $0.0000001817 | - | $72,306 |
| Jan-28 2026 | $0.0000001817 | $0.0000001785 | $0.0000001817 | $0.0000001785 | - | $75,431 |
| Jan-27 2026 | $0.0000001785 | $0.0000001751 | $0.0000001785 | $0.0000001757 | $2 | $74,099 |
| Jan-26 2026 | $0.0000001757 | $0.0000001686 | $0.0000001851 | $0.000000183 | $46 | $72,925 |
| Jan-25 2026 | $0.000000183 | $0.000000183 | $0.0000002126 | $0.0000002126 | $191 | $75,969 |
| Jan-24 2026 | $0.0000002126 | $0.0000002126 | $0.0000002145 | $0.0000002145 | - | $88,261 |
| Jan-23 2026 | $0.0000002145 | $0.0000002133 | $0.0000002145 | $0.0000002133 | - | $89,028 |
| Jan-22 2026 | $0.0000002133 | $0.0000002133 | $0.0000002133 | $0.0000002133 | - | $88,532 |
| Jan-21 2026 | $0.0000002133 | $0.0000002045 | $0.0000002133 | $0.0000002045 | $21 | $88,532 |
| Jan-20 2026 | $0.0000002045 | $0.0000002045 | $0.0000002131 | $0.0000002131 | - | $84,882 |