Cap Mercado $4.50T
0.65%
Volume 24h $342.66B
33.09%
BTC % 54.63%
0.05%
ETH % 12.11%
0.08%
Moedas
33.327
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mint Club (MINT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000004277 | $0.000000427 | $0.0000004967 | $0.0000004359 | - | $445,398 |
| Oct-04 2025 | $0.0000004373 | $0.0000004345 | $0.0000004798 | $0.0000004798 | $77 | $455,466 |
| Oct-03 2025 | $0.0000004798 | $0.0000004627 | $0.0000005024 | $0.0000004833 | $85 | $499,666 |
| Oct-02 2025 | $0.0000004665 | $0.0000004308 | $0.0000004868 | $0.0000004323 | - | $485,820 |
| Oct-01 2025 | $0.0000004345 | $0.0000004176 | $0.0000004408 | $0.0000004176 | $59 | $452,538 |
| Sep-30 2025 | $0.0000004176 | $0.0000004124 | $0.0000004477 | $0.0000004124 | - | $434,899 |
| Sep-29 2025 | $0.0000004124 | $0.0000004115 | $0.0000004617 | $0.0000004325 | - | $429,513 |
| Sep-28 2025 | $0.0000004325 | $0.0000004322 | $0.0000004379 | $0.0000004323 | - | $450,442 |
| Sep-27 2025 | $0.0000004323 | $0.000000432 | $0.0000004801 | $0.000000467 | - | $450,169 |
| Sep-26 2025 | $0.000000467 | $0.0000004191 | $0.0000004708 | $0.0000004553 | $72 | $486,379 |
| Sep-25 2025 | $0.0000004553 | $0.0000003647 | $0.0000004796 | $0.0000004618 | - | $474,153 |
| Sep-24 2025 | $0.0000004618 | $0.0000004611 | $0.0000004998 | $0.0000004831 | - | $480,882 |
| Sep-23 2025 | $0.0000004831 | $0.0000004667 | $0.0000005211 | $0.0000004683 | $318 | $503,147 |
| Sep-22 2025 | $0.0000004683 | $0.0000004683 | $0.0000006418 | $0.0000005589 | $338 | $487,693 |
| Sep-21 2025 | $0.0000005589 | $0.0000005054 | $0.000000801 | $0.0000005186 | - | $582,069 |