Cap Mercado $4.10T
-0.62%
Volume 24h $365.97B
-35.93%
BTC % 57.37%
0.31%
ETH % 10.45%
-0.67%
Moedas
32.485
+10
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Mint Club (MINT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.0000015932 | $0.0000015761 | $0.000001907 | $0.000001907 | - | $1,659,120 |
| Jul-17 2025 | $0.0000018485 | $0.0000012837 | $0.0000018485 | $0.0000012837 | $489 | $1,924,973 |
| Jul-16 2025 | $0.0000012937 | $0.0000012937 | $0.0000013612 | $0.0000013044 | $43 | $1,347,186 |
| Jul-15 2025 | $0.0000013044 | $0.0000012835 | $0.0000014419 | $0.0000014419 | - | $1,358,297 |
| Jul-14 2025 | $0.0000014419 | $0.0000014419 | $0.0000014814 | $0.0000014606 | - | $1,501,487 |
| Jul-13 2025 | $0.0000014606 | $0.0000014553 | $0.0000016035 | $0.0000015779 | $68 | $1,520,983 |
| Jul-12 2025 | $0.0000015779 | $0.0000013304 | $0.0000016305 | $0.0000015493 | $419 | $1,643,184 |
| Jul-11 2025 | $0.0000015081 | $0.0000014747 | $0.0000015119 | $0.0000014747 | $0 | $1,570,429 |
| Jul-10 2025 | $0.0000014747 | $0.0000014747 | $0.0000015942 | $0.0000015942 | - | $1,535,703 |
| Jul-09 2025 | $0.0000015703 | $0.000001553 | $0.0000015893 | $0.0000015893 | - | $1,635,264 |
| Jul-08 2025 | $0.0000015893 | $0.000001581 | $0.0000015893 | $0.0000015873 | - | $1,655,050 |
| Jul-07 2025 | $0.0000015873 | $0.0000015873 | $0.000001745 | $0.0000017074 | - | $1,652,887 |
| Jul-06 2025 | $0.0000017074 | $0.0000017034 | $0.0000018137 | $0.0000017643 | - | $1,778,018 |
| Jul-05 2025 | $0.0000017643 | $0.0000015682 | $0.0000018305 | $0.0000015812 | $151 | $1,837,219 |
| Jul-04 2025 | $0.0000015718 | $0.0000014458 | $0.0000015988 | $0.0000014458 | - | $1,636,746 |