Cap Mercado $2.25T
-1.3%
Volume 24h $138.91B
7.75%
BTC % 52.91%
-0.17%
ETH % 12.74%
-0.23%
Moedas
29.077
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mint Club (MINT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.0000024317 | $0.0000024253 | $0.0000024733 | $0.0000024702 | $2,665 | $2,532,256 |
| Oct-08 2024 | $0.0000024703 | $0.0000024142 | $0.0000024912 | $0.0000024311 | $1,504 | $2,572,377 |
| Oct-07 2024 | $0.0000024257 | $0.0000024257 | $0.000002463 | $0.0000024359 | $3,045 | $2,525,984 |
| Oct-06 2024 | $0.0000024352 | $0.0000024082 | $0.0000024352 | $0.0000024269 | $7,496 | $2,535,811 |
| Oct-05 2024 | $0.0000024282 | $0.0000023808 | $0.0000024302 | $0.0000023996 | $2,069 | $2,528,549 |
| Oct-04 2024 | $0.0000023996 | $0.0000023492 | $0.0000024025 | $0.0000023557 | $2,360 | $2,498,840 |
| Oct-03 2024 | $0.0000023536 | $0.0000023247 | $0.0000023711 | $0.0000023495 | $3,395 | $2,450,867 |
| Oct-02 2024 | $0.0000023577 | $0.0000023386 | $0.0000024534 | $0.0000024237 | $19,236 | $2,455,108 |
| Oct-01 2024 | $0.000002426 | $0.000002418 | $0.0000025416 | $0.0000024863 | $5,541 | $2,526,300 |
| Sep-30 2024 | $0.0000025016 | $0.0000025016 | $0.0000026017 | $0.0000026017 | $2,728 | $2,605,032 |
| Sep-29 2024 | $0.0000026295 | $0.0000026104 | $0.0000026421 | $0.0000026337 | $3,605 | $2,738,166 |
| Sep-28 2024 | $0.0000026405 | $0.0000026288 | $0.0000026965 | $0.0000026638 | $2,532 | $2,749,639 |
| Sep-27 2024 | $0.0000026645 | $0.0000025794 | $0.0000026876 | $0.0000025794 | $5,637 | $2,774,678 |
| Sep-26 2024 | $0.0000025878 | $0.0000025479 | $0.0000026369 | $0.0000025676 | $2,536 | $2,694,738 |
| Sep-25 2024 | $0.0000025592 | $0.0000025592 | $0.0000026487 | $0.0000026487 | $5,228 | $2,664,983 |