Cap Mercado $2.48T
-3.47%
Volume 24h $156.41B
16.63%
BTC % 51.38%
0.38%
ETH % 15.44%
-1.16%
Moedas
28.328
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mint Club (MINT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.0000034805 | $0.0000034791 | $0.0000035762 | $0.0000035415 | $6,584 | $3,624,315 |
| Jul-30 2024 | $0.0000035142 | $0.0000034797 | $0.0000035142 | $0.0000034901 | $3,666 | $3,659,416 |
| Jul-29 2024 | $0.0000034991 | $0.0000034955 | $0.0000035995 | $0.000003542 | $4,347 | $3,643,723 |
| Jul-28 2024 | $0.0000035232 | $0.0000035156 | $0.0000035679 | $0.0000035392 | $3,869 | $3,668,813 |
| Jul-27 2024 | $0.0000035542 | $0.0000034804 | $0.000003575 | $0.0000035062 | $3,499 | $3,701,059 |
| Jul-26 2024 | $0.0000035058 | $0.0000034483 | $0.0000035145 | $0.0000034483 | $943 | $3,650,670 |
| Jul-25 2024 | $0.0000034587 | $0.0000034068 | $0.0000035002 | $0.0000035002 | $6,076 | $3,601,697 |
| Jul-24 2024 | $0.0000035131 | $0.0000035131 | $0.0000036053 | $0.0000035953 | $18,302 | $3,658,298 |
| Jul-23 2024 | $0.0000036015 | $0.0000035656 | $0.0000036807 | $0.0000036807 | $7,253 | $3,750,328 |
| Jul-22 2024 | $0.0000036843 | $0.0000036843 | $0.00000372 | $0.0000037195 | $13,917 | $3,836,603 |
| Jul-21 2024 | $0.0000037017 | $0.0000036719 | $0.0000037065 | $0.0000036886 | $11,140 | $3,854,650 |
| Jul-20 2024 | $0.0000036864 | $0.0000036784 | $0.0000037076 | $0.0000037076 | $8,213 | $3,838,749 |
| Jul-19 2024 | $0.000003711 | $0.0000035334 | $0.000003733 | $0.0000035358 | $14,925 | $3,864,342 |
| Jul-18 2024 | $0.000003535 | $0.0000035277 | $0.0000035821 | $0.0000035533 | $17,048 | $3,681,112 |
| Jul-17 2024 | $0.000003557 | $0.0000035515 | $0.0000036699 | $0.0000036093 | $15,981 | $3,703,958 |