Cap Mercado $3.10T
-5.66%
Volume 24h $264.02B
13.08%
BTC % 54.86%
-0.21%
ETH % 11.01%
-1.36%
Moedas
34.150
+19
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Minifootball (MINIFOOTBALL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $1,042,811,583,302 | $1,042,811,583,302 | $1,042,811,583,302 | $1,042,811,583,302 | - | - |
| Dec-11 2025 | $1,042,811,583,302 | $1,042,811,583,302 | $1,042,811,583,302 | $1,042,811,583,302 | - | - |
| Dec-10 2025 | $1,042,811,583,302 | $1,042,811,583,302 | $1,042,811,583,302 | $1,042,811,583,302 | - | - |
| Dec-09 2025 | $1,042,811,583,302 | $1,042,811,583,302 | $1,042,811,583,302 | $1,042,811,583,302 | - | - |
| Dec-08 2025 | $1,042,811,583,302 | $1,042,811,583,302 | $1,042,811,583,302 | $1,042,811,583,302 | - | - |
| Dec-07 2025 | $1,042,811,583,302 | $1,042,811,583,302 | $1,042,811,583,302 | $1,042,811,583,302 | - | - |
| Dec-06 2025 | $1,042,811,583,302 | $1,042,811,583,302 | $1,042,811,583,302 | $1,042,811,583,302 | - | - |
| Dec-05 2025 | $1,042,811,583,302 | $876,591,121,517 | $1,049,653,050,589 | $876,591,121,517 | $9 | - |
| Dec-04 2025 | $876,591,121,517 | $876,591,121,517 | $876,591,121,517 | $876,591,121,517 | - | - |
| Dec-03 2025 | $876,591,121,517 | $876,591,121,517 | $876,591,121,517 | $876,591,121,517 | - | - |
| Dec-02 2025 | $876,591,121,517 | $876,591,121,517 | $876,591,121,517 | $876,591,121,517 | - | - |
| Dec-01 2025 | $876,591,121,517 | $876,591,121,517 | $876,591,121,517 | $876,591,121,517 | - | - |
| Nov-30 2025 | $876,591,121,517 | $876,591,121,517 | $904,690,562,491 | $904,690,562,491 | - | - |
| Nov-29 2025 | $904,690,562,491 | $904,690,562,491 | $966,423,233,943 | $966,423,233,943 | - | - |
| Nov-28 2025 | $966,423,233,943 | $966,423,233,943 | $966,423,233,943 | $966,423,233,943 | - | - |