Cap Mercado $4.09T
-1.14%
Volume 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Moedas
32.837
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Minifootball (MINIFOOTBALL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $2,378,138,522,692 | $1,661,731,312,432 | $2,462,930,828,553 | $1,704,767,462,495 | $23 | - |
| Aug-19 2025 | $1,704,767,462,495 | $1,704,767,462,495 | $2,396,682,051,885 | $2,396,682,051,885 | $56 | - |
| Aug-18 2025 | $1,711,419,618,334 | $1,711,419,618,334 | $1,837,988,774,219 | $1,814,952,186,426 | - | - |
| Aug-17 2025 | $1,814,952,186,426 | $1,281,500,649,998 | $2,705,921,494,669 | $1,552,482,165,517 | - | - |
| Aug-16 2025 | $1,552,482,165,517 | $1,496,559,421,741 | $1,785,963,763,227 | $1,496,559,421,741 | - | - |
| Aug-15 2025 | $1,496,559,421,741 | $1,051,010,199,891 | $1,524,237,334,738 | $1,473,910,623,238 | - | - |
| Aug-14 2025 | $1,473,910,623,238 | $1,418,080,529,988 | $1,473,910,623,238 | $1,418,080,529,988 | $1 | - |
| Aug-13 2025 | $1,418,080,529,988 | $731,518,284,652 | $1,569,258,321,456 | $1,538,609,341,813 | - | - |
| Aug-12 2025 | $1,538,609,341,813 | $1,538,609,341,813 | $1,590,955,495,721 | $1,590,955,495,721 | - | - |
| Aug-11 2025 | $1,590,955,495,721 | $1,140,366,156,253 | $1,787,641,932,747 | $1,787,641,932,747 | - | - |
| Aug-10 2025 | $1,787,641,932,747 | $1,403,360,422,617 | $2,393,660,205,944 | $1,403,360,422,617 | - | - |
| Aug-09 2025 | $1,403,360,422,617 | $1,306,267,503,062 | $1,452,578,867,145 | $1,452,578,867,145 | $6 | - |
| Aug-08 2025 | $1,452,578,867,145 | $1,309,741,199,641 | $1,502,137,868,616 | $1,459,478,446,922 | - | - |
| Aug-07 2025 | $1,459,478,446,922 | $1,458,935,008,128 | $2,325,818,002,864 | $1,649,040,441,455 | $91 | - |
| Aug-06 2025 | $1,649,040,441,455 | $1,235,998,941,705 | $2,252,271,498,955 | $1,235,998,941,705 | - | - |