Cap Mercado $3.10T -5.66%
Volume 24h $264.02B 13.08%
BTC % 54.86% -0.21%
ETH % 11.01% -1.36%
Moedas 34.150 +19
Trocas 885
Última atualização 26 Segundos atrás
Minifootball MINIFOOTBALL

Preços históricos de Minifootball (MINIFOOTBALL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-12 2025 $1,042,811,583,302 $1,042,811,583,302 $1,042,811,583,302 $1,042,811,583,302 - -
Dec-11 2025 $1,042,811,583,302 $1,042,811,583,302 $1,042,811,583,302 $1,042,811,583,302 - -
Dec-10 2025 $1,042,811,583,302 $1,042,811,583,302 $1,042,811,583,302 $1,042,811,583,302 - -
Dec-09 2025 $1,042,811,583,302 $1,042,811,583,302 $1,042,811,583,302 $1,042,811,583,302 - -
Dec-08 2025 $1,042,811,583,302 $1,042,811,583,302 $1,042,811,583,302 $1,042,811,583,302 - -
Dec-07 2025 $1,042,811,583,302 $1,042,811,583,302 $1,042,811,583,302 $1,042,811,583,302 - -
Dec-06 2025 $1,042,811,583,302 $1,042,811,583,302 $1,042,811,583,302 $1,042,811,583,302 - -
Dec-05 2025 $1,042,811,583,302 $876,591,121,517 $1,049,653,050,589 $876,591,121,517 $9 -
Dec-04 2025 $876,591,121,517 $876,591,121,517 $876,591,121,517 $876,591,121,517 - -
Dec-03 2025 $876,591,121,517 $876,591,121,517 $876,591,121,517 $876,591,121,517 - -
Dec-02 2025 $876,591,121,517 $876,591,121,517 $876,591,121,517 $876,591,121,517 - -
Dec-01 2025 $876,591,121,517 $876,591,121,517 $876,591,121,517 $876,591,121,517 - -
Nov-30 2025 $876,591,121,517 $876,591,121,517 $904,690,562,491 $904,690,562,491 - -
Nov-29 2025 $904,690,562,491 $904,690,562,491 $966,423,233,943 $966,423,233,943 - -
Nov-28 2025 $966,423,233,943 $966,423,233,943 $966,423,233,943 $966,423,233,943 - -

Análise histórica e de mercado do preço de Minifootball (MINIFOOTBALL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1577 dias, a partir do dia 05-10-2021.