Cap Mercado $3.41T
-1.87%
Volume 24h $277.28B
-4.56%
BTC % 55.06%
0.14%
ETH % 10.88%
-1.19%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Minifootball (MINIFOOTBALL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $1,140,125,778,739 | $1,140,125,778,739 | $1,140,125,778,739 | $1,140,125,778,739 | - | - |
| Nov-14 2025 | $1,140,125,778,739 | $1,140,125,778,739 | $1,140,125,778,739 | $1,140,125,778,739 | - | - |
| Nov-13 2025 | $1,140,125,778,739 | $1,140,125,778,739 | $1,140,125,778,739 | $1,140,125,778,739 | - | - |
| Nov-12 2025 | $1,140,125,778,739 | $1,140,125,778,739 | $1,280,284,072,454 | $1,280,284,072,454 | - | - |
| Nov-11 2025 | $1,280,284,072,454 | $1,280,284,072,454 | $1,280,284,072,454 | $1,280,284,072,454 | - | - |
| Nov-10 2025 | $1,280,284,072,454 | $1,276,591,410,216 | $1,289,394,126,762 | $1,276,591,410,216 | - | - |
| Nov-09 2025 | $1,276,591,410,216 | $1,266,775,655,635 | $1,276,591,410,216 | $1,266,775,655,635 | - | - |
| Nov-08 2025 | $1,266,775,655,635 | $1,266,775,655,635 | $1,347,380,900,536 | $1,347,380,900,536 | - | - |
| Nov-07 2025 | $1,347,380,900,536 | $1,065,790,272,170 | $1,491,310,233,816 | $1,065,790,272,170 | - | - |
| Nov-06 2025 | $1,065,790,272,170 | $1,065,790,272,170 | $1,065,790,272,170 | $1,065,790,272,170 | - | - |
| Nov-05 2025 | $1,065,790,272,170 | $1,065,790,272,170 | $1,065,790,272,170 | $1,065,790,272,170 | - | - |
| Nov-04 2025 | $1,065,790,272,170 | $1,065,790,272,170 | $1,123,978,385,202 | $1,123,978,385,202 | - | - |
| Nov-03 2025 | $1,123,978,385,202 | $1,123,978,385,202 | $1,127,410,482,479 | $1,127,410,482,479 | - | - |
| Nov-02 2025 | $1,127,410,482,479 | $1,127,410,482,479 | $1,127,410,482,479 | $1,127,410,482,479 | - | - |
| Nov-01 2025 | $1,127,410,482,479 | $1,127,410,482,479 | $1,127,410,482,479 | $1,127,410,482,479 | - | - |