Cap Mercado $4.15T
1.04%
Volume 24h $330.95B
42.39%
BTC % 55.21%
0.12%
ETH % 12.12%
1.32%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Minifootball (MINIFOOTBALL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $1,128,309,687,613 | $1,128,309,687,613 | $1,128,309,687,613 | $1,128,309,687,613 | - | - |
| Oct-25 2025 | $1,128,309,687,613 | $1,128,309,687,613 | $1,128,309,687,613 | $1,128,309,687,613 | - | - |
| Oct-24 2025 | $1,128,309,687,613 | $1,128,309,687,613 | $1,128,309,687,613 | $1,128,309,687,613 | - | - |
| Oct-23 2025 | $1,128,309,687,613 | $1,128,309,687,613 | $1,128,309,687,613 | $1,128,309,687,613 | - | - |
| Oct-22 2025 | $1,128,309,687,613 | $1,128,309,687,613 | $1,368,957,958,542 | $1,368,957,958,542 | - | - |
| Oct-21 2025 | $1,368,957,958,542 | $1,368,957,958,542 | $1,388,129,046,278 | $1,388,129,046,278 | - | - |
| Oct-20 2025 | $1,388,129,046,278 | $1,388,129,046,278 | $1,388,129,046,278 | $1,388,129,046,278 | - | - |
| Oct-19 2025 | $1,388,129,046,278 | $1,388,129,046,278 | $1,388,129,046,278 | $1,388,129,046,278 | - | - |
| Oct-18 2025 | $1,388,129,046,278 | $1,334,903,918,356 | $1,388,129,046,278 | $1,334,903,918,356 | - | - |
| Oct-17 2025 | $1,334,903,918,356 | $1,100,877,904,226 | $1,574,937,440,339 | $1,100,877,904,226 | - | - |
| Oct-16 2025 | $1,100,877,904,226 | $1,100,877,904,226 | $1,538,397,253,469 | $1,538,397,253,469 | - | - |
| Oct-15 2025 | $1,538,397,253,469 | $1,538,397,253,469 | $1,703,905,477,479 | $1,703,905,477,479 | - | - |
| Oct-14 2025 | $1,703,905,477,479 | $1,703,905,477,479 | $1,703,905,477,479 | $1,703,905,477,479 | - | - |
| Oct-13 2025 | $1,703,905,477,479 | $1,703,905,477,479 | $1,703,905,477,479 | $1,703,905,477,479 | - | - |
| Oct-12 2025 | $1,703,905,477,479 | $1,537,942,502,735 | $1,703,905,477,479 | $1,537,942,502,735 | - | - |