Cap Mercado $3.99T
2.52%
Volume 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Moedas
32.442
+19
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Minifootball (MINIFOOTBALL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $2,517,053,152,208 | $1,741,335,437,167 | $3,157,401,265,518 | $1,921,935,740,825 | - | - |
| Jul-14 2025 | $1,921,935,740,825 | $1,610,281,975,808 | $2,123,865,848,370 | $2,123,865,848,370 | - | - |
| Jul-13 2025 | $2,123,865,848,370 | $1,100,531,173,483 | $2,140,386,361,515 | $1,493,505,063,884 | - | - |
| Jul-12 2025 | $1,493,505,063,884 | $1,380,581,837,579 | $1,493,505,063,884 | $1,393,036,346,612 | - | - |
| Jul-11 2025 | $1,393,036,346,612 | $1,296,189,704,280 | $1,810,461,476,354 | $1,810,461,476,354 | - | - |
| Jul-10 2025 | $1,395,189,586,306 | $1,182,587,284,676 | $1,542,702,131,555 | $1,542,702,131,555 | $9 | - |
| Jul-09 2025 | $1,542,702,131,555 | $1,538,811,865,317 | $1,542,702,131,555 | $1,538,811,865,317 | - | - |
| Jul-08 2025 | $1,538,811,865,317 | $1,535,982,104,215 | $1,538,811,865,317 | $1,535,982,104,215 | - | - |
| Jul-07 2025 | $1,535,982,104,215 | $1,369,010,591,851 | $1,548,841,080,438 | $1,369,010,591,851 | - | - |
| Jul-06 2025 | $1,369,010,591,851 | $1,186,866,637,939 | $2,007,100,971,309 | $1,715,146,030,278 | - | - |
| Jul-05 2025 | $1,715,146,030,278 | $1,715,146,030,278 | $1,732,928,308,114 | $1,732,928,308,114 | - | - |
| Jul-04 2025 | $1,742,426,641,882 | $1,407,759,124,839 | $1,742,426,641,882 | $1,407,759,124,839 | $7 | - |
| Jul-03 2025 | $1,407,759,124,839 | $1,407,759,124,839 | $1,651,640,076,109 | $1,651,640,076,109 | - | - |
| Jul-02 2025 | $1,651,640,076,109 | $1,512,052,216,474 | $1,857,926,542,072 | $1,720,143,104,448 | - | - |
| Jul-01 2025 | $1,720,143,104,448 | $1,567,650,304,127 | $2,021,999,769,513 | $1,675,616,899,002 | - | - |