Cap Mercado $4.15T 1.04%
Volume 24h $330.95B 42.39%
BTC % 55.21% 0.12%
ETH % 12.12% 1.32%
Moedas 33.534 +17
Trocas 885
Última atualização 1 minuto atrás
Minifootball MINIFOOTBALL

Preços históricos de Minifootball (MINIFOOTBALL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $1,128,309,687,613 $1,128,309,687,613 $1,128,309,687,613 $1,128,309,687,613 - -
Oct-25 2025 $1,128,309,687,613 $1,128,309,687,613 $1,128,309,687,613 $1,128,309,687,613 - -
Oct-24 2025 $1,128,309,687,613 $1,128,309,687,613 $1,128,309,687,613 $1,128,309,687,613 - -
Oct-23 2025 $1,128,309,687,613 $1,128,309,687,613 $1,128,309,687,613 $1,128,309,687,613 - -
Oct-22 2025 $1,128,309,687,613 $1,128,309,687,613 $1,368,957,958,542 $1,368,957,958,542 - -
Oct-21 2025 $1,368,957,958,542 $1,368,957,958,542 $1,388,129,046,278 $1,388,129,046,278 - -
Oct-20 2025 $1,388,129,046,278 $1,388,129,046,278 $1,388,129,046,278 $1,388,129,046,278 - -
Oct-19 2025 $1,388,129,046,278 $1,388,129,046,278 $1,388,129,046,278 $1,388,129,046,278 - -
Oct-18 2025 $1,388,129,046,278 $1,334,903,918,356 $1,388,129,046,278 $1,334,903,918,356 - -
Oct-17 2025 $1,334,903,918,356 $1,100,877,904,226 $1,574,937,440,339 $1,100,877,904,226 - -
Oct-16 2025 $1,100,877,904,226 $1,100,877,904,226 $1,538,397,253,469 $1,538,397,253,469 - -
Oct-15 2025 $1,538,397,253,469 $1,538,397,253,469 $1,703,905,477,479 $1,703,905,477,479 - -
Oct-14 2025 $1,703,905,477,479 $1,703,905,477,479 $1,703,905,477,479 $1,703,905,477,479 - -
Oct-13 2025 $1,703,905,477,479 $1,703,905,477,479 $1,703,905,477,479 $1,703,905,477,479 - -
Oct-12 2025 $1,703,905,477,479 $1,537,942,502,735 $1,703,905,477,479 $1,537,942,502,735 - -

Análise histórica e de mercado do preço de Minifootball (MINIFOOTBALL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1530 dias, a partir do dia 19-08-2021.