Cap Mercado $4.53T
-0.62%
Volume 24h $324.98B
8.52%
BTC % 54.48%
-0.33%
ETH % 12.17%
0.65%
Moedas
33.332
+10
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Minifootball (MINIFOOTBALL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $1,561,256,398,553 | $1,556,470,225,040 | $1,561,256,398,553 | $1,556,470,225,040 | - | - |
| Oct-04 2025 | $1,556,470,225,040 | $1,556,470,225,040 | $1,765,241,693,334 | $1,765,241,693,334 | - | - |
| Oct-03 2025 | $1,765,241,693,334 | $1,692,074,858,284 | $1,886,333,851,562 | $1,886,333,851,562 | - | - |
| Oct-02 2025 | $1,966,609,435,510 | $1,636,343,053,255 | $1,966,609,435,510 | $1,636,343,053,255 | $15 | - |
| Oct-01 2025 | $1,636,343,053,255 | $1,252,881,084,736 | $1,643,669,911,230 | $1,252,881,084,736 | - | - |
| Sep-30 2025 | $1,258,376,283,351 | $1,161,447,612,656 | $1,258,376,283,351 | $1,211,884,416,611 | - | - |
| Sep-29 2025 | $1,211,884,416,611 | $903,260,338,610 | $1,225,605,753,028 | $1,159,993,855,835 | - | - |
| Sep-28 2025 | $1,159,993,855,835 | $1,148,108,160,333 | $1,192,000,212,821 | $1,192,000,212,821 | - | - |
| Sep-27 2025 | $1,192,000,212,821 | $942,257,055,381 | $1,213,095,536,586 | $1,047,727,664,984 | - | - |
| Sep-26 2025 | $1,047,727,664,984 | $1,047,727,664,984 | $1,055,725,725,586 | $1,055,725,725,586 | - | - |
| Sep-25 2025 | $1,055,725,725,586 | $997,708,536,625 | $1,098,797,019,463 | $1,003,098,819,674 | - | - |
| Sep-24 2025 | $1,003,098,819,674 | $969,923,235,396 | $1,003,098,819,674 | $988,337,058,509 | - | - |
| Sep-23 2025 | $988,337,058,509 | $783,298,124,622 | $1,453,661,675,749 | $853,967,908,212 | $46 | - |
| Sep-22 2025 | $853,967,908,212 | $712,365,044,098 | $1,005,441,222,508 | $1,005,441,222,508 | - | - |
| Sep-21 2025 | $1,005,441,222,508 | $1,005,441,222,508 | $1,134,643,175,529 | $1,052,298,722,980 | - | - |