Cap Mercado $2.65T
7.58%
Volume 24h $395.92B
56.9%
BTC % 55.47%
-0.05%
ETH % 12.01%
0.41%
Moedas
29.421
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Minifootball (MINIFOOTBALL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $2,098,968,583,919 | $1,218,672,826,955 | $2,120,334,021,678 | $1,337,896,652,129 | $19 | - |
| Nov-04 2024 | $1,331,302,059,836 | $961,655,628,130 | $2,476,562,501,061 | $961,655,628,130 | $169 | - |
| Nov-03 2024 | $961,655,628,130 | $944,576,375,203 | $961,655,628,130 | $957,565,652,830 | $1 | - |
| Nov-02 2024 | $957,565,652,830 | $957,565,652,830 | $1,151,463,348,007 | $1,029,175,089,114 | $13 | - |
| Nov-01 2024 | $1,029,175,089,114 | $1,029,175,089,114 | $1,599,706,805,015 | $1,598,372,219,067 | $11 | - |
| Oct-31 2024 | $1,604,133,109,056 | $1,604,133,109,056 | $2,799,811,325,130 | $1,989,050,180,199 | $53 | - |
| Oct-30 2024 | $1,986,866,332,445 | $1,162,889,471,531 | $2,870,863,096,404 | $1,447,231,090,058 | $240 | - |
| Oct-29 2024 | $1,447,231,090,058 | $1,002,321,663,050 | $2,366,837,960,548 | $2,103,053,158,286 | $110 | - |
| Oct-28 2024 | $2,103,053,158,286 | $2,103,053,158,286 | $2,464,862,398,703 | $2,384,282,570,524 | $7 | - |
| Oct-27 2024 | $2,384,282,570,524 | $1,786,588,564,229 | $2,892,601,078,115 | $2,262,679,226,845 | $66 | - |
| Oct-26 2024 | $2,262,679,226,845 | $2,262,679,226,845 | $2,530,620,917,406 | $2,530,620,917,406 | $3 | - |
| Oct-25 2024 | $2,530,620,917,406 | $1,994,673,525,512 | $2,780,854,981,747 | $2,310,013,028,315 | $43 | - |
| Oct-24 2024 | $2,310,013,028,315 | $1,800,210,972,207 | $2,657,750,776,558 | $1,800,210,972,207 | $48 | - |
| Oct-23 2024 | $1,800,210,972,207 | $946,194,453,907 | $2,718,422,638,853 | $946,194,453,907 | $347 | - |
| Oct-22 2024 | $915,308,057,432 | $915,308,057,432 | $1,546,318,986,206 | $1,462,055,445,547 | $32 | - |