Cap Mercado $2.34T -6.4%
Volume 24h $191.99B 8.39%
BTC % 51.79% 0.48%
ETH % 15.21% -1.97%
Moedas 28.362 +20
Trocas 885
Última atualização 35 Segundos atrás
Minifootball MINIFOOTBALL

Preços históricos de Minifootball (MINIFOOTBALL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-01 2024 $2,717,154,290,711 $2,717,154,290,711 $2,717,154,290,711 $2,717,154,290,711 - -
Jul-31 2024 $2,717,154,290,711 $2,717,154,290,711 $2,717,154,290,711 $2,717,154,290,711 - -
Jul-30 2024 $2,717,154,290,711 $2,514,698,923,429 $2,717,154,290,711 $2,514,698,923,429 $0 -
Jul-29 2024 $2,514,698,923,429 $2,514,698,923,429 $2,514,698,923,429 $2,514,698,923,429 - -
Jul-28 2024 $2,514,698,923,429 $2,514,698,923,429 $2,514,698,923,429 $2,514,698,923,429 - -
Jul-27 2024 $2,514,698,923,429 $2,514,698,923,429 $2,514,698,923,429 $2,514,698,923,429 - -
Jul-26 2024 $2,514,698,923,429 $2,490,800,781,661 $2,720,619,646,760 $2,720,619,646,760 $12 -
Jul-25 2024 $2,720,619,646,760 $2,612,746,098,979 $2,862,138,458,508 $2,862,138,458,508 $2 -
Jul-24 2024 $2,862,138,458,508 $2,862,138,458,508 $3,090,498,405,146 $3,090,498,405,146 $3 -
Jul-23 2024 $3,090,498,405,146 $3,082,938,158,512 $3,152,220,964,177 $3,152,220,964,177 $3 -
Jul-22 2024 $3,152,220,964,177 $3,134,682,722,317 $3,152,220,964,177 $3,134,682,722,317 $4 -
Jul-21 2024 $3,134,682,722,317 $3,134,682,722,317 $3,134,682,722,317 $3,134,682,722,317 - -
Jul-20 2024 $3,134,682,722,317 $3,134,682,722,317 $3,134,682,722,317 $3,134,682,722,317 - -
Jul-19 2024 $3,134,682,722,317 $3,134,682,722,317 $3,134,682,722,317 $3,134,682,722,317 - -
Jul-18 2024 $3,134,682,722,317 $3,134,682,722,317 $3,184,637,164,863 $3,184,637,164,863 $3 -

Análise histórica e de mercado do preço de Minifootball (MINIFOOTBALL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1079 dias, a partir do dia 20-08-2021.