Cap Mercado $2.33T -2.85%
Volume 24h $134.55B 23.53%
BTC % 52.85% 0.45%
ETH % 13.53% -1.55%
Moedas 28.597 +16
Trocas 885
Última atualização 56 Segundos atrás
Minifootball MINIFOOTBALL

Preços históricos de Minifootball (MINIFOOTBALL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-26 2024 $1,525,038,372,826 $1,525,038,372,826 $1,525,038,372,826 $1,525,038,372,826 - -
Aug-25 2024 $1,525,038,372,826 $1,525,038,372,826 $1,537,200,076,953 $1,537,200,076,953 $0 -
Aug-24 2024 $1,537,200,076,953 $1,537,200,076,953 $1,547,357,106,514 $1,547,357,106,514 $0 -
Aug-23 2024 $1,547,357,106,514 $1,505,415,926,754 $1,547,357,106,514 $1,505,415,926,754 $1 -
Aug-22 2024 $1,505,415,926,754 $1,082,582,890,522 $1,523,772,642,435 $1,320,796,074,354 $10 -
Aug-21 2024 $1,320,796,074,354 $724,753,059,146 $1,930,075,029,334 $1,350,759,889,521 $61 -
Aug-20 2024 $1,350,759,889,521 $1,350,759,889,521 $2,762,288,043,644 $2,259,827,696,266 $29 -
Aug-19 2024 $2,259,827,696,266 $2,259,827,696,266 $2,455,913,498,881 $2,455,913,498,881 $2 -
Aug-18 2024 $2,455,913,498,881 $2,386,260,786,091 $2,455,913,498,881 $2,386,260,786,091 $0 -
Aug-17 2024 $2,386,260,786,091 $2,386,260,786,091 $2,386,260,786,091 $2,386,260,786,091 - -
Aug-16 2024 $2,386,260,786,091 $2,386,260,786,091 $2,386,260,786,091 $2,386,260,786,091 - -
Aug-15 2024 $2,386,260,786,091 $2,386,260,786,091 $2,386,260,786,091 $2,386,260,786,091 - -
Aug-14 2024 $2,386,260,786,091 $2,386,260,786,091 $2,386,260,786,091 $2,386,260,786,091 $0 -
Aug-13 2024 $2,351,796,569,557 $2,261,262,958,598 $2,372,396,274,064 $2,261,262,958,598 $0 -
Aug-12 2024 $2,261,262,958,598 $2,144,382,366,217 $2,277,104,223,608 $2,277,104,223,608 $2 -

Análise histórica e de mercado do preço de Minifootball (MINIFOOTBALL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1104 dias, a partir do dia 19-08-2021.