Cap Mercado $2.33T
-2.85%
Volume 24h $134.55B
23.53%
BTC % 52.85%
0.45%
ETH % 13.53%
-1.55%
Moedas
28.597
+16
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Minifootball (MINIFOOTBALL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $1,525,038,372,826 | $1,525,038,372,826 | $1,525,038,372,826 | $1,525,038,372,826 | - | - |
| Aug-25 2024 | $1,525,038,372,826 | $1,525,038,372,826 | $1,537,200,076,953 | $1,537,200,076,953 | $0 | - |
| Aug-24 2024 | $1,537,200,076,953 | $1,537,200,076,953 | $1,547,357,106,514 | $1,547,357,106,514 | $0 | - |
| Aug-23 2024 | $1,547,357,106,514 | $1,505,415,926,754 | $1,547,357,106,514 | $1,505,415,926,754 | $1 | - |
| Aug-22 2024 | $1,505,415,926,754 | $1,082,582,890,522 | $1,523,772,642,435 | $1,320,796,074,354 | $10 | - |
| Aug-21 2024 | $1,320,796,074,354 | $724,753,059,146 | $1,930,075,029,334 | $1,350,759,889,521 | $61 | - |
| Aug-20 2024 | $1,350,759,889,521 | $1,350,759,889,521 | $2,762,288,043,644 | $2,259,827,696,266 | $29 | - |
| Aug-19 2024 | $2,259,827,696,266 | $2,259,827,696,266 | $2,455,913,498,881 | $2,455,913,498,881 | $2 | - |
| Aug-18 2024 | $2,455,913,498,881 | $2,386,260,786,091 | $2,455,913,498,881 | $2,386,260,786,091 | $0 | - |
| Aug-17 2024 | $2,386,260,786,091 | $2,386,260,786,091 | $2,386,260,786,091 | $2,386,260,786,091 | - | - |
| Aug-16 2024 | $2,386,260,786,091 | $2,386,260,786,091 | $2,386,260,786,091 | $2,386,260,786,091 | - | - |
| Aug-15 2024 | $2,386,260,786,091 | $2,386,260,786,091 | $2,386,260,786,091 | $2,386,260,786,091 | - | - |
| Aug-14 2024 | $2,386,260,786,091 | $2,386,260,786,091 | $2,386,260,786,091 | $2,386,260,786,091 | $0 | - |
| Aug-13 2024 | $2,351,796,569,557 | $2,261,262,958,598 | $2,372,396,274,064 | $2,261,262,958,598 | $0 | - |
| Aug-12 2024 | $2,261,262,958,598 | $2,144,382,366,217 | $2,277,104,223,608 | $2,277,104,223,608 | $2 | - |