Cap Mercado zł10.21T
3.7%
Volume 24h zł585.18B
4.95%
BTC % 50.66%
0.61%
ETH % 16.21%
-0.67%
Moedas
28.146
+11
Trocas
885
Última atualização
37 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jul-19 2024 | zł12,347,389,855,897 | zł12,347,389,855,897 | zł12,347,389,855,897 | zł12,347,389,855,897 | - | - |
Jul-18 2024 | zł12,347,389,855,897 | zł12,347,389,855,897 | zł12,544,158,406,908 | zł12,544,158,406,908 | zł11 | - |
Jul-17 2024 | zł12,544,158,406,908 | zł12,544,158,406,908 | zł13,070,774,647,200 | zł12,593,723,970,628 | zł18 | - |
Jul-16 2024 | zł12,593,723,970,628 | zł10,382,698,908,568 | zł13,191,858,821,515 | zł10,382,698,908,568 | zł36 | - |
Jul-15 2024 | zł10,382,698,908,568 | zł9,808,340,572,702 | zł13,759,789,398,037 | zł13,759,789,398,037 | zł100 | - |
Jul-14 2024 | zł13,089,712,947,424 | zł9,565,742,103,071 | zł13,089,712,947,424 | zł9,565,742,103,071 | zł54 | - |
Jul-13 2024 | zł9,565,742,103,071 | zł7,022,845,958,851 | zł9,565,742,103,071 | zł7,022,845,958,851 | zł46 | - |
Jul-12 2024 | zł5,688,245,556,404 | zł5,152,369,083,704 | zł11,084,931,580,908 | zł11,084,931,580,908 | zł486 | - |
Jul-11 2024 | zł11,084,931,580,908 | zł11,084,931,580,908 | zł11,084,931,580,908 | zł11,084,931,580,908 | - | - |
Jul-10 2024 | zł11,084,931,580,908 | zł10,383,613,702,652 | zł11,084,931,580,908 | zł10,383,613,702,652 | zł9 | - |
Jul-09 2024 | zł10,383,613,702,652 | zł8,715,404,193,993 | zł13,250,523,457,935 | zł13,250,523,457,935 | zł175 | - |
Jul-08 2024 | zł13,250,523,457,935 | zł10,909,585,159,774 | zł13,250,523,457,935 | zł10,909,585,159,774 | zł31 | - |
Jul-07 2024 | zł10,909,585,159,774 | zł10,909,585,159,774 | zł11,492,495,240,801 | zł11,492,495,240,801 | zł2 | - |
Jul-06 2024 | zł11,492,495,240,801 | zł11,492,495,240,801 | zł11,908,360,216,086 | zł11,908,360,216,086 | zł9 | - |
Jul-05 2024 | zł11,908,360,216,086 | zł11,908,360,216,086 | zł12,515,410,119,008 | zł12,515,410,119,008 | zł12 | - |
Análise histórica e de mercado do preço de Minifootball (MINIFOOTBALL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 1066 dias, a partir do dia 19-08-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.93896 PLN.