Cap Mercado NZ$4.34T
0.99%
Volume 24h NZ$164.45B
-68.34%
BTC % 50.67%
0.03%
ETH % 16.14%
-0.37%
Moedas
28.148
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jul-20 2024 | NZ$5,213,165,448,176 | NZ$5,213,165,448,176 | NZ$5,213,165,448,176 | NZ$5,213,165,448,176 | - | - |
Jul-19 2024 | NZ$5,213,165,448,176 | NZ$5,213,165,448,176 | NZ$5,213,165,448,176 | NZ$5,213,165,448,176 | - | - |
Jul-18 2024 | NZ$5,213,165,448,176 | NZ$5,213,165,448,176 | NZ$5,296,242,683,397 | NZ$5,296,242,683,397 | NZ$5 | - |
Jul-17 2024 | NZ$5,296,242,683,397 | NZ$5,296,242,683,397 | NZ$5,518,584,216,334 | NZ$5,317,169,655,592 | NZ$8 | - |
Jul-16 2024 | NZ$5,317,169,655,592 | NZ$4,383,657,424,011 | NZ$5,569,706,910,379 | NZ$4,383,657,424,011 | NZ$15 | - |
Jul-15 2024 | NZ$4,383,657,424,011 | NZ$4,141,158,801,520 | NZ$5,809,491,682,144 | NZ$5,809,491,682,144 | NZ$42 | - |
Jul-14 2024 | NZ$5,526,580,116,158 | NZ$4,038,731,812,949 | NZ$5,526,580,116,158 | NZ$4,038,731,812,949 | NZ$23 | - |
Jul-13 2024 | NZ$4,038,731,812,949 | NZ$2,965,100,991,207 | NZ$4,038,731,812,949 | NZ$2,965,100,991,207 | NZ$20 | - |
Jul-12 2024 | NZ$2,401,622,168,042 | NZ$2,175,370,891,896 | NZ$4,680,145,600,601 | NZ$4,680,145,600,601 | NZ$205 | - |
Jul-11 2024 | NZ$4,680,145,600,601 | NZ$4,680,145,600,601 | NZ$4,680,145,600,601 | NZ$4,680,145,600,601 | - | - |
Jul-10 2024 | NZ$4,680,145,600,601 | NZ$4,384,043,657,293 | NZ$4,680,145,600,601 | NZ$4,384,043,657,293 | NZ$4 | - |
Jul-09 2024 | NZ$4,384,043,657,293 | NZ$3,679,712,436,496 | NZ$5,594,475,582,883 | NZ$5,594,475,582,883 | NZ$74 | - |
Jul-08 2024 | NZ$5,594,475,582,883 | NZ$4,606,112,957,688 | NZ$5,594,475,582,883 | NZ$4,606,112,957,688 | NZ$13 | - |
Jul-07 2024 | NZ$4,606,112,957,688 | NZ$4,606,112,957,688 | NZ$4,852,222,194,479 | NZ$4,852,222,194,479 | NZ$1 | - |
Jul-06 2024 | NZ$4,852,222,194,479 | NZ$4,852,222,194,479 | NZ$5,027,803,669,233 | NZ$5,027,803,669,233 | NZ$4 | - |
Análise histórica e de mercado do preço de Minifootball (MINIFOOTBALL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 1067 dias, a partir do dia 19-08-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66306 NZD.