Cap Mercado $2.54T -1.37%
Volume 24h $134.37B -31.64%
BTC % 50.81% 0.47%
ETH % 15.79% -2.85%
Moedas 28.212 +23
Trocas 885
Última atualização 1 minuto atrás
Minifootball MINIFOOTBALL

Preços históricos de Minifootball (MINIFOOTBALL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-23 2024 $3,090,498,405,146 $3,082,938,158,512 $3,152,220,964,177 $3,152,220,964,177 $3 -
Jul-22 2024 $3,152,220,964,177 $3,134,682,722,317 $3,152,220,964,177 $3,134,682,722,317 $4 -
Jul-21 2024 $3,134,682,722,317 $3,134,682,722,317 $3,134,682,722,317 $3,134,682,722,317 - -
Jul-20 2024 $3,134,682,722,317 $3,134,682,722,317 $3,134,682,722,317 $3,134,682,722,317 - -
Jul-19 2024 $3,134,682,722,317 $3,134,682,722,317 $3,134,682,722,317 $3,134,682,722,317 - -
Jul-18 2024 $3,134,682,722,317 $3,134,682,722,317 $3,184,637,164,863 $3,184,637,164,863 $3 -
Jul-17 2024 $3,184,637,164,863 $3,184,637,164,863 $3,318,331,398,948 $3,197,220,578,688 $5 -
Jul-16 2024 $3,197,220,578,688 $2,635,898,538,845 $3,349,071,537,034 $2,635,898,538,845 $9 -
Jul-15 2024 $2,635,898,538,845 $2,490,083,822,304 $3,493,254,411,834 $3,493,254,411,834 $25 -
Jul-14 2024 $3,323,139,343,234 $2,428,494,349,542 $3,323,139,343,234 $2,428,494,349,542 $14 -
Jul-13 2024 $2,428,494,349,542 $1,782,918,831,075 $2,428,494,349,542 $1,782,918,831,075 $12 -
Jul-12 2024 $1,444,098,329,610 $1,308,053,162,181 $2,814,177,239,908 $2,814,177,239,908 $123 -
Jul-11 2024 $2,814,177,239,908 $2,814,177,239,908 $2,814,177,239,908 $2,814,177,239,908 - -
Jul-10 2024 $2,814,177,239,908 $2,636,130,781,387 $2,814,177,239,908 $2,636,130,781,387 $2 -
Jul-09 2024 $2,636,130,781,387 $2,212,615,561,974 $3,363,964,969,925 $3,363,964,969,925 $45 -

Análise histórica e de mercado do preço de Minifootball (MINIFOOTBALL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1070 dias, a partir do dia 20-08-2021.