Cap Mercado $2.54T
-1.37%
Volume 24h $134.37B
-31.64%
BTC % 50.81%
0.47%
ETH % 15.79%
-2.85%
Moedas
28.212
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Minifootball (MINIFOOTBALL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $3,090,498,405,146 | $3,082,938,158,512 | $3,152,220,964,177 | $3,152,220,964,177 | $3 | - |
| Jul-22 2024 | $3,152,220,964,177 | $3,134,682,722,317 | $3,152,220,964,177 | $3,134,682,722,317 | $4 | - |
| Jul-21 2024 | $3,134,682,722,317 | $3,134,682,722,317 | $3,134,682,722,317 | $3,134,682,722,317 | - | - |
| Jul-20 2024 | $3,134,682,722,317 | $3,134,682,722,317 | $3,134,682,722,317 | $3,134,682,722,317 | - | - |
| Jul-19 2024 | $3,134,682,722,317 | $3,134,682,722,317 | $3,134,682,722,317 | $3,134,682,722,317 | - | - |
| Jul-18 2024 | $3,134,682,722,317 | $3,134,682,722,317 | $3,184,637,164,863 | $3,184,637,164,863 | $3 | - |
| Jul-17 2024 | $3,184,637,164,863 | $3,184,637,164,863 | $3,318,331,398,948 | $3,197,220,578,688 | $5 | - |
| Jul-16 2024 | $3,197,220,578,688 | $2,635,898,538,845 | $3,349,071,537,034 | $2,635,898,538,845 | $9 | - |
| Jul-15 2024 | $2,635,898,538,845 | $2,490,083,822,304 | $3,493,254,411,834 | $3,493,254,411,834 | $25 | - |
| Jul-14 2024 | $3,323,139,343,234 | $2,428,494,349,542 | $3,323,139,343,234 | $2,428,494,349,542 | $14 | - |
| Jul-13 2024 | $2,428,494,349,542 | $1,782,918,831,075 | $2,428,494,349,542 | $1,782,918,831,075 | $12 | - |
| Jul-12 2024 | $1,444,098,329,610 | $1,308,053,162,181 | $2,814,177,239,908 | $2,814,177,239,908 | $123 | - |
| Jul-11 2024 | $2,814,177,239,908 | $2,814,177,239,908 | $2,814,177,239,908 | $2,814,177,239,908 | - | - |
| Jul-10 2024 | $2,814,177,239,908 | $2,636,130,781,387 | $2,814,177,239,908 | $2,636,130,781,387 | $2 | - |
| Jul-09 2024 | $2,636,130,781,387 | $2,212,615,561,974 | $3,363,964,969,925 | $3,363,964,969,925 | $45 | - |