Cap Mercado $2.25T
0.83%
Volume 24h $146.84B
-2.48%
BTC % 52.19%
-0.23%
ETH % 14.31%
0.28%
Moedas
28.463
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Minifootball (MINIFOOTBALL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $2,351,796,569,557 | $2,261,262,958,598 | $2,372,396,274,064 | $2,261,262,958,598 | $0 | - |
| Aug-12 2024 | $2,261,262,958,598 | $2,144,382,366,217 | $2,277,104,223,608 | $2,277,104,223,608 | $2 | - |
| Aug-11 2024 | $2,277,104,223,608 | $2,024,607,510,111 | $2,277,104,223,608 | $2,024,607,510,111 | $1 | - |
| Aug-10 2024 | $2,024,607,510,111 | $2,024,607,510,111 | $2,024,607,510,111 | $2,024,607,510,111 | - | - |
| Aug-09 2024 | $2,024,607,510,111 | $1,573,749,033,847 | $2,024,607,510,111 | $1,573,749,033,847 | $5 | - |
| Aug-08 2024 | $1,573,749,033,847 | $1,573,749,033,847 | $1,789,984,503,088 | $1,789,984,503,088 | $4 | - |
| Aug-07 2024 | $1,789,984,503,088 | $1,789,984,503,088 | $1,789,984,503,088 | $1,789,984,503,088 | - | - |
| Aug-06 2024 | $1,789,984,503,088 | $1,789,984,503,088 | $2,106,646,123,236 | $2,106,646,123,236 | $15 | - |
| Aug-05 2024 | $2,106,646,123,236 | $2,106,646,123,236 | $2,106,646,123,236 | $2,106,646,123,236 | - | - |
| Aug-04 2024 | $2,106,646,123,236 | $2,106,646,123,236 | $2,546,507,337,147 | $2,546,507,337,147 | $3 | - |
| Aug-03 2024 | $2,546,507,337,147 | $2,546,507,337,147 | $2,546,507,337,147 | $2,546,507,337,147 | - | - |
| Aug-02 2024 | $2,546,507,337,147 | $2,546,507,337,147 | $2,717,154,290,711 | $2,717,154,290,711 | $3 | - |
| Aug-01 2024 | $2,717,154,290,711 | $2,717,154,290,711 | $2,717,154,290,711 | $2,717,154,290,711 | - | - |
| Jul-31 2024 | $2,717,154,290,711 | $2,717,154,290,711 | $2,717,154,290,711 | $2,717,154,290,711 | - | - |
| Jul-30 2024 | $2,717,154,290,711 | $2,514,698,923,429 | $2,717,154,290,711 | $2,514,698,923,429 | $0 | - |