Cap Mercado $2.27T
1.89%
Volume 24h $148.31B
-26.18%
BTC % 53.37%
-0.07%
ETH % 12.6%
-0.07%
Moedas
28.996
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Minifootball (MINIFOOTBALL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $1,614,774,864,074 | $1,614,774,864,074 | $1,614,774,864,074 | $1,614,774,864,074 | - | - |
| Oct-02 2024 | $1,614,774,864,074 | $1,614,774,864,074 | $1,863,961,048,322 | $1,863,961,048,322 | $4 | - |
| Oct-01 2024 | $1,863,961,048,322 | $1,826,530,527,690 | $1,863,961,048,322 | $1,826,530,527,690 | $0 | - |
| Sep-30 2024 | $1,826,530,527,690 | $1,826,530,527,690 | $1,826,530,527,690 | $1,826,530,527,690 | - | - |
| Sep-29 2024 | $1,826,530,527,690 | $1,691,398,200,165 | $1,826,530,527,690 | $1,691,398,200,165 | $2 | - |
| Sep-28 2024 | $1,691,398,200,165 | $1,605,914,018,826 | $1,691,398,200,165 | $1,605,914,018,826 | $2 | - |
| Sep-27 2024 | $1,605,914,018,826 | $1,605,914,018,826 | $2,002,818,088,867 | $1,882,079,667,445 | $10 | - |
| Sep-26 2024 | $1,873,402,123,039 | $1,834,435,552,792 | $2,365,575,238,124 | $2,323,046,135,841 | $11 | - |
| Sep-25 2024 | $2,323,046,135,841 | $1,594,164,903,554 | $2,511,586,636,529 | $1,623,437,255,081 | $19 | - |
| Sep-24 2024 | $1,623,437,255,081 | $1,587,006,015,284 | $1,623,437,255,081 | $1,587,006,015,284 | $0 | - |
| Sep-23 2024 | $1,587,006,015,284 | $1,560,085,990,280 | $1,587,006,015,284 | $1,560,085,990,280 | $0 | - |
| Sep-22 2024 | $1,560,085,990,280 | $1,560,085,990,280 | $1,560,085,990,280 | $1,560,085,990,280 | - | - |
| Sep-21 2024 | $1,560,085,990,280 | $1,517,210,059,491 | $1,560,085,990,280 | $1,517,210,059,491 | $0 | - |
| Sep-20 2024 | $1,517,210,059,491 | $1,517,210,059,491 | $1,517,210,059,491 | $1,517,210,059,491 | - | - |
| Sep-19 2024 | $1,517,210,059,491 | $1,174,627,157,181 | $1,517,210,059,491 | $1,174,627,157,181 | $4 | - |