Cap Mercado $2.27T
-0.2%
Volume 24h $118.51B
-58.68%
BTC % 52.8%
0.34%
ETH % 13.92%
-0.71%
Moedas
28.429
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Minifootball (MINIFOOTBALL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $2,024,607,510,111 | $1,573,749,033,847 | $2,024,607,510,111 | $1,573,749,033,847 | $5 | - |
| Aug-08 2024 | $1,573,749,033,847 | $1,573,749,033,847 | $1,789,984,503,088 | $1,789,984,503,088 | $4 | - |
| Aug-07 2024 | $1,789,984,503,088 | $1,789,984,503,088 | $1,789,984,503,088 | $1,789,984,503,088 | - | - |
| Aug-06 2024 | $1,789,984,503,088 | $1,789,984,503,088 | $2,106,646,123,236 | $2,106,646,123,236 | $15 | - |
| Aug-05 2024 | $2,106,646,123,236 | $2,106,646,123,236 | $2,106,646,123,236 | $2,106,646,123,236 | - | - |
| Aug-04 2024 | $2,106,646,123,236 | $2,106,646,123,236 | $2,546,507,337,147 | $2,546,507,337,147 | $3 | - |
| Aug-03 2024 | $2,546,507,337,147 | $2,546,507,337,147 | $2,546,507,337,147 | $2,546,507,337,147 | - | - |
| Aug-02 2024 | $2,546,507,337,147 | $2,546,507,337,147 | $2,717,154,290,711 | $2,717,154,290,711 | $3 | - |
| Aug-01 2024 | $2,717,154,290,711 | $2,717,154,290,711 | $2,717,154,290,711 | $2,717,154,290,711 | - | - |
| Jul-31 2024 | $2,717,154,290,711 | $2,717,154,290,711 | $2,717,154,290,711 | $2,717,154,290,711 | - | - |
| Jul-30 2024 | $2,717,154,290,711 | $2,514,698,923,429 | $2,717,154,290,711 | $2,514,698,923,429 | $0 | - |
| Jul-29 2024 | $2,514,698,923,429 | $2,514,698,923,429 | $2,514,698,923,429 | $2,514,698,923,429 | - | - |
| Jul-28 2024 | $2,514,698,923,429 | $2,514,698,923,429 | $2,514,698,923,429 | $2,514,698,923,429 | - | - |
| Jul-27 2024 | $2,514,698,923,429 | $2,514,698,923,429 | $2,514,698,923,429 | $2,514,698,923,429 | - | - |
| Jul-26 2024 | $2,514,698,923,429 | $2,490,800,781,661 | $2,720,619,646,760 | $2,720,619,646,760 | $12 | - |