Cap Mercado NZ$3.79T
1.4%
Volume 24h NZ$146.49B
-38.43%
BTC % 49.89%
-0.16%
ETH % 16.33%
-0.49%
Moedas
28.052
+9
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Sep-06 2023 | NZ$15,891,907,330,889 | NZ$15,891,907,330,889 | NZ$15,891,907,330,889 | NZ$15,891,907,330,889 | - | - |
Sep-05 2023 | NZ$15,891,907,330,889 | NZ$15,891,907,330,889 | NZ$15,891,907,330,889 | NZ$15,891,907,330,889 | - | - |
Sep-04 2023 | NZ$15,891,907,330,889 | NZ$15,891,907,330,889 | NZ$15,891,907,330,889 | NZ$15,891,907,330,889 | - | - |
Sep-03 2023 | NZ$15,891,907,330,889 | NZ$15,891,907,330,889 | NZ$15,891,907,330,889 | NZ$15,891,907,330,889 | - | - |
Sep-02 2023 | NZ$15,891,907,330,889 | NZ$15,891,907,330,889 | NZ$15,891,907,330,889 | NZ$15,891,907,330,889 | - | - |
Sep-01 2023 | NZ$15,891,907,330,889 | NZ$15,891,907,330,889 | NZ$15,891,907,330,889 | NZ$15,891,907,330,889 | - | - |
Aug-31 2023 | NZ$15,891,907,330,889 | NZ$15,756,856,324,830 | NZ$15,896,299,401,955 | NZ$15,772,067,918,018 | - | - |
Aug-30 2023 | NZ$15,803,221,494,378 | NZ$15,332,760,575,320 | NZ$15,803,221,494,378 | NZ$15,332,760,575,320 | NZ$9 | - |
Aug-29 2023 | NZ$15,332,760,575,320 | NZ$15,332,760,575,320 | NZ$15,332,760,575,320 | NZ$15,332,760,575,320 | - | - |
Aug-28 2023 | NZ$15,332,760,575,320 | NZ$15,287,702,334,520 | NZ$15,452,777,495,212 | NZ$15,452,777,495,212 | - | - |
Aug-27 2023 | NZ$15,454,008,690,725 | NZ$15,328,691,803,842 | NZ$15,512,386,892,355 | NZ$15,328,691,803,842 | NZ$2 | - |
Aug-26 2023 | NZ$15,328,691,803,842 | NZ$15,328,691,803,842 | NZ$15,328,691,803,842 | NZ$15,328,691,803,842 | - | - |
Aug-25 2023 | NZ$15,328,691,803,842 | NZ$15,328,691,803,842 | NZ$15,328,691,803,842 | NZ$15,328,691,803,842 | - | - |
Aug-24 2023 | NZ$15,328,691,803,842 | NZ$15,328,691,803,842 | NZ$15,328,691,803,842 | NZ$15,328,691,803,842 | - | - |
Aug-23 2023 | NZ$15,327,562,596,057 | NZ$15,083,917,232,648 | NZ$15,434,610,218,177 | NZ$15,368,158,556,325 | NZ$3 | - |
Análise histórica e de mercado do preço de MingBNB (MINGBNB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 97 dias, a partir do dia 07-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63399 NZD.