Cap Mercado $3.17T
-0.3%
Volume 24h $166.25B
20.62%
BTC % 55.08%
0.79%
ETH % 11.15%
1.34%
Moedas
33.866
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DAR Open Network / Mines of Dalarnia (D), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.014454 | $0.014416 | $0.015269 | $0.014536 | $4,206,381 | $10,747,289 |
| Dec-25 2025 | $0.01459 | $0.014564 | $0.015571 | $0.015362 | $7,043,791 | $10,848,304 |
| Dec-24 2025 | $0.015247 | $0.015247 | $0.018023 | $0.016454 | $28,513,719 | $11,336,770 |
| Dec-23 2025 | $0.017098 | $0.013119 | $0.019732 | $0.013298 | $38,038,242 | $12,713,010 |
| Dec-22 2025 | $0.013314 | $0.013002 | $0.013513 | $0.013081 | $1,751,288 | $9,899,307 |
| Dec-21 2025 | $0.01306 | $0.012807 | $0.013515 | $0.013515 | $1,013,891 | $9,710,947 |
| Dec-20 2025 | $0.013513 | $0.013077 | $0.01364 | $0.013123 | $1,524,675 | $10,047,592 |
| Dec-19 2025 | $0.013102 | $0.011976 | $0.013102 | $0.012077 | $1,983,426 | $9,741,904 |
| Dec-18 2025 | $0.012077 | $0.011899 | $0.012777 | $0.012579 | $958,178 | $8,979,625 |
| Dec-17 2025 | $0.012617 | $0.012547 | $0.013552 | $0.013449 | $799,631 | $9,381,015 |
| Dec-16 2025 | $0.013437 | $0.013308 | $0.013549 | $0.013464 | $721,761 | $9,991,394 |
| Dec-15 2025 | $0.013494 | $0.013139 | $0.014113 | $0.013847 | $802,097 | $8,742,880 |
| Dec-14 2025 | $0.013872 | $0.013872 | $0.014701 | $0.014675 | $678,174 | $8,987,590 |
| Dec-13 2025 | $0.014673 | $0.014495 | $0.014777 | $0.0145 | $617,406 | $9,506,477 |
| Dec-12 2025 | $0.014484 | $0.014125 | $0.01495 | $0.014903 | $833,126 | $9,384,325 |