Cap Mercado $2.66T
1.52%
Volume 24h $182.45B
-40.25%
BTC % 54.79%
0.51%
ETH % 10.12%
-0.39%
Moedas
34.477
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DAR Open Network / Mines of Dalarnia (D), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.011484 | $0.011484 | $0.012368 | $0.012332 | $13,166,550 | $8,538,934 |
| Apr-07 2026 | $0.011877 | $0.011637 | $0.013431 | $0.012175 | $45,372,892 | $8,831,218 |
| Apr-06 2026 | $0.012186 | $0.011388 | $0.014407 | $0.014407 | $48,721,428 | $9,060,993 |
| Apr-05 2026 | $0.014707 | $0.012635 | $0.022607 | $0.020764 | $102,935,718 | $10,935,358 |
| Apr-04 2026 | $0.0221 | $0.00989197 | $0.02357 | $0.011877 | $120,441,920 | $16,432,369 |
| Apr-03 2026 | $0.011882 | $0.00688372 | $0.012679 | $0.00812442 | $56,074,878 | $8,834,573 |
| Apr-02 2026 | $0.00836809 | $0.00798652 | $0.013405 | $0.012892 | $58,043,647 | $6,221,842 |
| Apr-01 2026 | $0.013018 | $0.00604911 | $0.013018 | $0.00659056 | $48,731,805 | $9,679,198 |
| Mar-31 2026 | $0.00655445 | $0.00622211 | $0.00722232 | $0.00667837 | $12,524,236 | $4,873,362 |
| Mar-30 2026 | $0.00666054 | $0.00544852 | $0.00805336 | $0.00544852 | $42,532,776 | $4,952,242 |
| Mar-29 2026 | $0.00528903 | $0.00524707 | $0.00592539 | $0.0052617 | $9,315,943 | $3,932,504 |
| Mar-28 2026 | $0.00525901 | $0.00520195 | $0.00536821 | $0.00534423 | $1,387,373 | $3,910,182 |
| Mar-27 2026 | $0.00530492 | $0.00523116 | $0.00544283 | $0.00543502 | $1,223,178 | $3,944,314 |
| Mar-26 2026 | $0.0054478 | $0.00535122 | $0.00574515 | $0.00574515 | $1,368,624 | $4,050,550 |
| Mar-25 2026 | $0.00571881 | $0.00563003 | $0.00581597 | $0.00569717 | $1,802,449 | $4,252,048 |