Cap Mercado $4.11T
1.94%
Volume 24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DAR Open Network / Mines of Dalarnia (D), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.023125 | $0.022731 | $0.023128 | $0.023051 | $916,490 | $14,982,570 |
| Oct-24 2025 | $0.02301 | $0.022432 | $0.023393 | $0.022941 | $1,078,703 | $14,907,841 |
| Oct-23 2025 | $0.022849 | $0.022189 | $0.023174 | $0.022189 | $875,185 | $14,803,438 |
| Oct-22 2025 | $0.021879 | $0.021549 | $0.023076 | $0.022866 | $1,349,330 | $14,174,910 |
| Oct-21 2025 | $0.023112 | $0.022783 | $0.024484 | $0.023859 | $1,061,258 | $14,973,707 |
| Oct-20 2025 | $0.023898 | $0.023769 | $0.024763 | $0.024214 | $1,440,972 | $15,483,063 |
| Oct-19 2025 | $0.024478 | $0.023552 | $0.024704 | $0.023781 | $1,426,586 | $15,858,832 |
| Oct-18 2025 | $0.023988 | $0.023491 | $0.024412 | $0.023491 | $1,709,197 | $15,541,753 |
| Oct-17 2025 | $0.023456 | $0.022827 | $0.025452 | $0.024526 | $3,389,652 | $15,196,931 |
| Oct-16 2025 | $0.024565 | $0.024373 | $0.029537 | $0.028189 | $9,279,638 | $15,915,049 |
| Oct-15 2025 | $0.028141 | $0.025286 | $0.028141 | $0.025354 | $15,008,651 | $18,232,058 |
| Oct-14 2025 | $0.025495 | $0.024402 | $0.025867 | $0.025124 | $10,983,275 | $16,517,786 |
| Oct-13 2025 | $0.025301 | $0.02328 | $0.025301 | $0.02328 | $3,681,703 | $16,392,427 |
| Oct-12 2025 | $0.023383 | $0.020961 | $0.023734 | $0.021218 | $1,895,705 | $15,149,851 |
| Oct-11 2025 | $0.021303 | $0.020877 | $0.022598 | $0.022159 | $2,737,734 | $13,801,803 |