Cap Mercado $4.10T
-1.56%
Volume 24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
Moedas
32.814
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DAR Open Network / Mines of Dalarnia (D), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.032361 | $0.032328 | $0.034319 | $0.033955 | $2,295,279 | $20,966,104 |
| Aug-18 2025 | $0.034264 | $0.033451 | $0.035493 | $0.035493 | $1,823,582 | $22,199,337 |
| Aug-17 2025 | $0.035588 | $0.035427 | $0.036433 | $0.03589 | $2,390,541 | $23,056,844 |
| Aug-16 2025 | $0.035733 | $0.034094 | $0.036186 | $0.034192 | $3,927,789 | $23,150,710 |
| Aug-15 2025 | $0.034137 | $0.032742 | $0.034636 | $0.033922 | $2,170,439 | $22,117,116 |
| Aug-14 2025 | $0.033676 | $0.033273 | $0.03763 | $0.037487 | $2,779,907 | $21,818,187 |
| Aug-13 2025 | $0.037391 | $0.036742 | $0.037827 | $0.03718 | $2,511,990 | $24,225,269 |
| Aug-12 2025 | $0.036874 | $0.034578 | $0.037157 | $0.035251 | $2,806,381 | $23,889,897 |
| Aug-11 2025 | $0.034989 | $0.034989 | $0.037489 | $0.037063 | $3,180,728 | $22,669,091 |
| Aug-10 2025 | $0.037084 | $0.036258 | $0.038031 | $0.03798 | $3,272,430 | $24,026,125 |
| Aug-09 2025 | $0.037895 | $0.036918 | $0.038501 | $0.03729 | $4,821,300 | $24,551,215 |
| Aug-08 2025 | $0.037185 | $0.03594 | $0.037485 | $0.036107 | $4,623,083 | $24,091,488 |
| Aug-07 2025 | $0.035965 | $0.034309 | $0.035974 | $0.034578 | $4,103,923 | $23,300,971 |
| Aug-06 2025 | $0.034721 | $0.032775 | $0.037711 | $0.033621 | $12,879,109 | $22,495,034 |
| Aug-05 2025 | $0.033537 | $0.033054 | $0.036107 | $0.033681 | $7,517,999 | $21,727,960 |