Cap Mercado $2.59T
0.62%
Volume 24h $187.49B
-21.32%
BTC % 54%
0.2%
ETH % 9.93%
-0.7%
Moedas
34.359
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DAR Open Network / Mines of Dalarnia (D), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0062027 | $0.00615597 | $0.00638258 | $0.00638258 | $1,591,173 | $4,611,829 |
| Mar-18 2026 | $0.0064013 | $0.00633715 | $0.00699392 | $0.00696397 | $2,919,386 | $4,759,493 |
| Mar-17 2026 | $0.00699623 | $0.00699554 | $0.0071059 | $0.00705959 | $2,383,828 | $5,201,839 |
| Mar-16 2026 | $0.00701138 | $0.0069247 | $0.00714405 | $0.00701057 | $2,749,072 | $5,213,103 |
| Mar-15 2026 | $0.00701995 | $0.00700263 | $0.00723241 | $0.00715865 | $3,204,047 | $5,219,474 |
| Mar-14 2026 | $0.0071902 | $0.0069449 | $0.00755084 | $0.00704581 | $14,261,208 | $5,346,057 |
| Mar-13 2026 | $0.00704601 | $0.00700956 | $0.00712426 | $0.00702718 | $2,372,171 | $5,238,849 |
| Mar-12 2026 | $0.00704246 | $0.00702734 | $0.00721153 | $0.00712311 | $2,465,491 | $5,236,208 |
| Mar-11 2026 | $0.00717752 | $0.0068327 | $0.00718555 | $0.0069731 | $3,914,741 | $5,336,627 |
| Mar-10 2026 | $0.00698648 | $0.00689556 | $0.00703136 | $0.00689556 | $2,978,156 | $5,194,588 |
| Mar-09 2026 | $0.00696477 | $0.00685821 | $0.00711972 | $0.00687431 | $2,866,824 | $5,178,449 |
| Mar-08 2026 | $0.00691259 | $0.00671625 | $0.00704661 | $0.00671625 | $5,648,507 | $5,139,652 |
| Mar-07 2026 | $0.00669607 | $0.00667476 | $0.00690755 | $0.00677073 | $3,175,162 | $4,978,661 |
| Mar-06 2026 | $0.00678866 | $0.00670792 | $0.00704726 | $0.00699322 | $2,281,600 | $5,047,502 |
| Mar-05 2026 | $0.00702716 | $0.00693539 | $0.00714705 | $0.00700969 | $2,230,926 | $5,224,834 |