Cap Mercado $2.44T
-2.9%
Volume 24h $199.42B
-29.32%
BTC % 53.67%
-0.07%
ETH % 9.5%
-2.73%
Moedas
34.283
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DAR Open Network / Mines of Dalarnia (D), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00725651 | $0.00697881 | $0.00914474 | $0.00721892 | $25,863,626 | $5,395,361 |
| Feb-25 2026 | $0.00728508 | $0.00712564 | $0.00745718 | $0.00712564 | $4,311,869 | $5,416,602 |
| Feb-24 2026 | $0.00719068 | $0.00670744 | $0.00820119 | $0.00700301 | $10,482,888 | $5,346,411 |
| Feb-23 2026 | $0.00699216 | $0.00688826 | $0.00765406 | $0.00765406 | $2,607,301 | $5,198,811 |
| Feb-22 2026 | $0.00782046 | $0.00758802 | $0.00794231 | $0.00766111 | $6,401,496 | $5,814,667 |
| Feb-21 2026 | $0.0076739 | $0.00766497 | $0.00794111 | $0.00788025 | $2,591,851 | $5,705,701 |
| Feb-20 2026 | $0.00780914 | $0.00774261 | $0.00872819 | $0.00868776 | $7,913,951 | $5,806,248 |
| Feb-19 2026 | $0.00855448 | $0.00740215 | $0.00928545 | $0.00740215 | $14,162,290 | $6,360,425 |
| Feb-18 2026 | $0.00742715 | $0.00742715 | $0.00804767 | $0.00790642 | $1,754,133 | $5,522,235 |
| Feb-17 2026 | $0.00791852 | $0.00787625 | $0.00819014 | $0.00818293 | $1,731,200 | $5,887,578 |
| Feb-16 2026 | $0.00818419 | $0.00818193 | $0.00857539 | $0.00834421 | $2,885,522 | $6,085,110 |
| Feb-15 2026 | $0.00827247 | $0.0082673 | $0.00906881 | $0.00903331 | $3,051,664 | $6,150,748 |
| Feb-14 2026 | $0.00903641 | $0.00889961 | $0.00911998 | $0.00892297 | $1,398,422 | $6,718,749 |
| Feb-13 2026 | $0.00893816 | $0.00876159 | $0.00902816 | $0.0089125 | $1,236,128 | $6,645,698 |
| Feb-12 2026 | $0.00892462 | $0.00874529 | $0.00925284 | $0.00908245 | $1,443,848 | $6,635,635 |