Cap Mercado $3.47T
-1.14%
Volume 24h $216.69B
-36.17%
BTC % 55.02%
0.01%
ETH % 11.49%
-0.17%
Moedas
34.056
+8
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de DAR Open Network / Mines of Dalarnia (D), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.012324 | $0.012236 | $0.013033 | $0.013009 | $1,472,594 | $9,163,858 |
| Jan-14 2026 | $0.013033 | $0.013033 | $0.013446 | $0.013404 | $1,438,376 | $9,690,874 |
| Jan-13 2026 | $0.013447 | $0.012552 | $0.013447 | $0.012552 | $1,274,836 | $9,998,446 |
| Jan-12 2026 | $0.012601 | $0.012544 | $0.013073 | $0.012565 | $1,008,617 | $9,369,519 |
| Jan-11 2026 | $0.01262 | $0.01262 | $0.013163 | $0.013065 | $964,706 | $9,383,369 |
| Jan-10 2026 | $0.013099 | $0.013099 | $0.013403 | $0.013276 | $883,444 | $9,739,648 |
| Jan-09 2026 | $0.01332 | $0.013188 | $0.013514 | $0.01335 | $1,823,326 | $9,904,084 |
| Jan-08 2026 | $0.01347 | $0.012862 | $0.01347 | $0.013154 | $1,207,263 | $10,015,343 |
| Jan-07 2026 | $0.013101 | $0.013101 | $0.013688 | $0.013574 | $1,471,946 | $9,740,913 |
| Jan-06 2026 | $0.013621 | $0.013318 | $0.013753 | $0.013504 | $1,488,951 | $10,127,938 |
| Jan-05 2026 | $0.013527 | $0.013102 | $0.013527 | $0.013311 | $1,545,467 | $10,057,924 |
| Jan-04 2026 | $0.01333 | $0.013274 | $0.013616 | $0.013472 | $2,154,800 | $9,911,578 |
| Jan-03 2026 | $0.013361 | $0.013207 | $0.013552 | $0.013455 | $3,331,245 | $9,934,640 |
| Jan-02 2026 | $0.013516 | $0.013387 | $0.014503 | $0.014503 | $4,364,329 | $10,049,545 |
| Jan-01 2026 | $0.014573 | $0.01383 | $0.014651 | $0.01383 | $2,817,822 | $10,835,689 |