Cap Mercado $3.45T
-3.62%
Volume 24h $304.75B
-25.89%
BTC % 59.85%
1.3%
ETH % 8.81%
-1.58%
Moedas
31.992
+5
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de DAR Open Network / Mines of Dalarnia (D), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.039991 | $0.039555 | $0.042053 | $0.041224 | $3,941,261 | $25,909,737 |
| May-28 2025 | $0.040693 | $0.040285 | $0.042693 | $0.041749 | $4,013,534 | $26,364,029 |
| May-27 2025 | $0.04204 | $0.040626 | $0.042726 | $0.041455 | $4,056,467 | $27,237,077 |
| May-26 2025 | $0.040973 | $0.040881 | $0.042499 | $0.04165 | $3,909,674 | $26,545,985 |
| May-25 2025 | $0.041469 | $0.040461 | $0.042477 | $0.042477 | $5,492,615 | $26,867,067 |
| May-24 2025 | $0.042239 | $0.041293 | $0.044132 | $0.041293 | $7,925,072 | $27,365,764 |
| May-23 2025 | $0.041821 | $0.041821 | $0.045859 | $0.045404 | $5,813,059 | $27,094,832 |
| May-22 2025 | $0.045209 | $0.04313 | $0.045359 | $0.04313 | $5,445,384 | $29,290,159 |
| May-21 2025 | $0.042904 | $0.041693 | $0.043245 | $0.043153 | $4,701,456 | $27,796,978 |
| May-20 2025 | $0.042592 | $0.041372 | $0.043214 | $0.042746 | $3,388,657 | $27,594,584 |
| May-19 2025 | $0.042597 | $0.040247 | $0.043768 | $0.043768 | $4,508,987 | $27,597,926 |
| May-18 2025 | $0.043586 | $0.042114 | $0.04491 | $0.042832 | $4,864,669 | $28,238,875 |
| May-17 2025 | $0.042914 | $0.042759 | $0.045072 | $0.045072 | $5,471,848 | $27,803,400 |
| May-16 2025 | $0.045292 | $0.045121 | $0.046859 | $0.045497 | $3,941,139 | $29,343,814 |
| May-15 2025 | $0.045347 | $0.045347 | $0.050605 | $0.050343 | $18,107,646 | $29,379,536 |