Cap Mercado $2.17T
-0.13%
Volume 24h $150.23B
23.17%
BTC % 52.91%
-0.03%
ETH % 13.62%
-0.14%
Moedas
28.684
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mines of Dalarnia (DAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.135538 | $0.135027 | $0.142848 | $0.140074 | $18,439,516 | $82,844,491 |
| Sep-02 2024 | $0.139825 | $0.133641 | $0.140957 | $0.133641 | $6,281,423 | $85,464,778 |
| Sep-01 2024 | $0.133491 | $0.133491 | $0.140669 | $0.140669 | $4,734,190 | $81,593,479 |
| Aug-31 2024 | $0.140333 | $0.140128 | $0.144761 | $0.14441 | $3,306,365 | $85,775,759 |
| Aug-30 2024 | $0.144455 | $0.139718 | $0.146261 | $0.143404 | $8,317,652 | $88,294,723 |
| Aug-29 2024 | $0.143783 | $0.142022 | $0.149016 | $0.144083 | $7,867,485 | $87,884,202 |
| Aug-28 2024 | $0.142117 | $0.139287 | $0.14881 | $0.143151 | $13,298,082 | $86,865,704 |
| Aug-27 2024 | $0.143253 | $0.143253 | $0.16031 | $0.158366 | $9,948,426 | $87,560,605 |
| Aug-26 2024 | $0.158326 | $0.156893 | $0.170858 | $0.166578 | $13,991,427 | $96,773,131 |
| Aug-25 2024 | $0.168322 | $0.165916 | $0.173939 | $0.173939 | $14,757,779 | $102,883,144 |
| Aug-24 2024 | $0.173011 | $0.171928 | $0.183404 | $0.182221 | $14,942,065 | $105,749,197 |
| Aug-23 2024 | $0.184362 | $0.177124 | $0.184808 | $0.178869 | $20,533,070 | $112,686,937 |
| Aug-22 2024 | $0.178643 | $0.168987 | $0.179645 | $0.174316 | $30,808,363 | $109,191,451 |
| Aug-21 2024 | $0.173778 | $0.169664 | $0.18403 | $0.177857 | $126,259,035 | $106,217,996 |
| Aug-20 2024 | $0.177595 | $0.166306 | $0.179575 | $0.169384 | $302,694,260 | $108,551,107 |