Cap Mercado $2.49T
-1.45%
Volume 24h $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
Moedas
29.379
+17
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Mines of Dalarnia (DAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.145763 | $0.144608 | $0.152749 | $0.152749 | $3,963,991 | $90,508,093 |
| Oct-30 2024 | $0.15327 | $0.151869 | $0.156004 | $0.15414 | $4,882,890 | $95,169,117 |
| Oct-29 2024 | $0.153902 | $0.148132 | $0.155193 | $0.148132 | $5,181,190 | $95,561,342 |
| Oct-28 2024 | $0.149125 | $0.143119 | $0.150355 | $0.146821 | $4,500,729 | $92,595,200 |
| Oct-27 2024 | $0.14755 | $0.14338 | $0.147782 | $0.145456 | $2,516,409 | $91,617,718 |
| Oct-26 2024 | $0.144937 | $0.136321 | $0.145323 | $0.136321 | $6,943,506 | $89,995,276 |
| Oct-25 2024 | $0.145185 | $0.145185 | $0.157185 | $0.157185 | $4,589,055 | $90,149,066 |
| Oct-24 2024 | $0.155936 | $0.151885 | $0.157313 | $0.153555 | $3,392,066 | $96,824,665 |
| Oct-23 2024 | $0.153317 | $0.151664 | $0.163223 | $0.163223 | $5,736,319 | $95,198,694 |
| Oct-22 2024 | $0.163873 | $0.157373 | $0.16781 | $0.16151 | $12,802,408 | $101,752,780 |
| Oct-21 2024 | $0.16236 | $0.16218 | $0.176116 | $0.175546 | $9,146,391 | $100,813,716 |
| Oct-20 2024 | $0.176892 | $0.164767 | $0.178631 | $0.170307 | $33,434,081 | $109,836,436 |
| Oct-19 2024 | $0.172685 | $0.160175 | $0.178851 | $0.169163 | $45,295,735 | $107,224,557 |
| Oct-18 2024 | $0.157304 | $0.152298 | $0.157586 | $0.152337 | $4,486,383 | $97,674,044 |
| Oct-17 2024 | $0.151996 | $0.147496 | $0.157207 | $0.155493 | $3,322,625 | $94,378,355 |