Cap Mercado $3.97T
1.83%
Volume 24h $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
Moedas
32.438
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Minebase (MBASE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.029898 | $0.029898 | $0.029898 | $0.029898 | - | - |
| Jul-14 2025 | $0.029898 | $0.029898 | $0.029898 | $0.029898 | - | - |
| Jul-13 2025 | $0.029898 | $0.029898 | $0.029898 | $0.029898 | - | - |
| Jul-12 2025 | $0.029898 | $0.029898 | $0.029898 | $0.029898 | - | - |
| Jul-11 2025 | $0.029898 | $0.029898 | $0.029898 | $0.029898 | - | - |
| Jul-10 2025 | $0.029898 | $0.029898 | $0.029898 | $0.029898 | - | - |
| Jul-09 2025 | $0.029898 | $0.029898 | $0.029898 | $0.029898 | - | - |
| Jul-08 2025 | $0.029898 | $0.029895 | $0.029904 | $0.029901 | - | - |
| Jul-07 2025 | $0.0299 | $0.0259 | $0.029908 | $0.025905 | $90 | - |
| Jul-06 2025 | $0.025906 | $0.025901 | $0.025913 | $0.025903 | $5 | - |
| Jul-05 2025 | $0.025906 | $0.025505 | $0.02591 | $0.025505 | $18 | - |
| Jul-04 2025 | $0.025507 | $0.017404 | $0.02591 | $0.025908 | $15 | - |
| Jul-03 2025 | $0.02591 | $0.024906 | $0.02591 | $0.024906 | $5 | - |
| Jul-02 2025 | $0.024906 | $0.024906 | $0.024906 | $0.024906 | - | - |
| Jul-01 2025 | $0.024906 | $0.024904 | $0.024915 | $0.024907 | - | - |