Cap Mercado $4.16T
1.79%
Volume 24h $376.58B
0.2%
BTC % 54.63%
-1.11%
ETH % 12.58%
2.62%
Moedas
32.826
+12
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Minebase (MBASE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2025 | $0.020997 | $0.020997 | $0.020997 | $0.020997 | - | - |
| Aug-12 2025 | $0.020997 | $0.020997 | $0.020997 | $0.020997 | - | - |
| Aug-11 2025 | $0.020997 | $0.020997 | $0.020997 | $0.020997 | - | - |
| Aug-10 2025 | $0.020997 | $0.020997 | $0.020997 | $0.020997 | - | - |
| Aug-09 2025 | $0.020997 | $0.020997 | $0.020997 | $0.020997 | - | - |
| Aug-08 2025 | $0.020997 | $0.020997 | $0.020997 | $0.020997 | - | - |
| Aug-07 2025 | $0.020997 | $0.020997 | $0.020997 | $0.020997 | - | - |
| Aug-06 2025 | $0.020997 | $0.020997 | $0.020997 | $0.020997 | - | - |
| Aug-05 2025 | $0.020997 | $0.020993 | $0.021003 | $0.021 | - | - |
| Aug-04 2025 | $0.021 | $0.021 | $0.026013 | $0.026001 | $23 | - |
| Aug-03 2025 | $0.026 | $0.025997 | $0.039188 | $0.039188 | $13 | - |
| Aug-02 2025 | $0.039188 | $0.039183 | $0.03919 | $0.039188 | - | - |
| Aug-01 2025 | $0.039177 | $0.022493 | $0.039191 | $0.0226 | $193 | - |
| Jul-31 2025 | $0.022596 | $0.0122 | $0.022599 | $0.0122 | $52 | - |
| Jul-30 2025 | $0.0122 | $0.012196 | $0.0122 | $0.012199 | - | - |