Cap Mercado $2.74T
1.6%
Volume 24h $278.90B
-59.79%
BTC % 54.74%
-1.49%
ETH % 12.78%
4.93%
Moedas
29.437
+14
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Minebase (MBASE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.076192 | $0.075639 | $0.07623 | $0.076129 | $219 | - |
| Nov-05 2024 | $0.076129 | $0.076129 | $0.076365 | $0.076317 | $171 | - |
| Nov-04 2024 | $0.076317 | $0.076047 | $0.076317 | $0.076201 | $35 | - |
| Nov-03 2024 | $0.076201 | $0.039398 | $0.076201 | $0.039602 | $24,672 | - |
| Nov-02 2024 | $0.039413 | $0.038764 | $0.039706 | $0.038764 | $13,051 | - |
| Nov-01 2024 | $0.03905 | $0.038352 | $0.03905 | $0.038536 | $12,949 | - |
| Oct-31 2024 | $0.038442 | $0.037979 | $0.038671 | $0.038282 | $12,560 | - |
| Oct-30 2024 | $0.037982 | $0.036857 | $0.038085 | $0.037057 | $12,431 | - |
| Oct-29 2024 | $0.037447 | $0.036242 | $0.037447 | $0.036251 | $12,438 | - |
| Oct-28 2024 | $0.036251 | $0.030863 | $0.036752 | $0.031458 | $12,832 | - |
| Oct-27 2024 | $0.032051 | $0.030159 | $0.035251 | $0.033556 | $10,292 | - |
| Oct-26 2024 | $0.033063 | $0.032397 | $0.035152 | $0.032558 | $10,881 | - |
| Oct-25 2024 | $0.033806 | $0.033232 | $0.036012 | $0.035212 | $11,840 | - |
| Oct-24 2024 | $0.033535 | $0.030617 | $0.035503 | $0.032818 | $10,895 | - |
| Oct-23 2024 | $0.031723 | $0.027324 | $0.033122 | $0.032738 | $10,401 | - |