Cap Mercado $2.26T
-1.04%
Volume 24h $122.60B
-27.51%
BTC % 54.46%
2%
ETH % 12.9%
2.24%
Moedas
29.001
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Minebase (MBASE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0197 | $0.017733 | $0.0197 | $0.019199 | $5,853 | - |
| Oct-03 2024 | $0.018999 | $0.01769 | $0.019594 | $0.017795 | $6,170 | - |
| Oct-02 2024 | $0.019195 | $0.017416 | $0.019506 | $0.019485 | $6,082 | - |
| Oct-01 2024 | $0.017911 | $0.017418 | $0.019595 | $0.018594 | $5,953 | - |
| Sep-30 2024 | $0.019597 | $0.017498 | $0.019597 | $0.019403 | $6,367 | - |
| Sep-29 2024 | $0.018503 | $0.017433 | $0.019703 | $0.017925 | $5,689 | - |
| Sep-28 2024 | $0.019106 | $0.017434 | $0.019804 | $0.018708 | $5,827 | - |
| Sep-27 2024 | $0.018411 | $0.017503 | $0.019905 | $0.017805 | $6,004 | - |
| Sep-26 2024 | $0.019502 | $0.017491 | $0.019904 | $0.018922 | $6,126 | - |
| Sep-25 2024 | $0.017782 | $0.017202 | $0.019799 | $0.017797 | $5,951 | - |
| Sep-24 2024 | $0.017601 | $0.017421 | $0.019987 | $0.019987 | $5,769 | - |
| Sep-23 2024 | $0.018012 | $0.017423 | $0.020101 | $0.019104 | $5,907 | - |
| Sep-22 2024 | $0.019906 | $0.017504 | $0.020111 | $0.018304 | $5,757 | - |
| Sep-21 2024 | $0.018105 | $0.017503 | $0.019505 | $0.019502 | $6,198 | - |
| Sep-20 2024 | $0.017602 | $0.017501 | $0.0202 | $0.018285 | $5,644 | - |