Cap Mercado $2.18T
-1.24%
Volume 24h $145.62B
2.15%
BTC % 52.39%
0.4%
ETH % 14.21%
-0.49%
Moedas
28.483
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Minebase (MBASE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.024305 | $0.023399 | $0.028709 | $0.027005 | $7,895 | - |
| Aug-14 2024 | $0.028105 | $0.027007 | $0.029907 | $0.027007 | $9,551 | - |
| Aug-13 2024 | $0.028721 | $0.027168 | $0.030127 | $0.030127 | $9,318 | - |
| Aug-12 2024 | $0.030012 | $0.027491 | $0.030112 | $0.028377 | $9,892 | - |
| Aug-11 2024 | $0.028076 | $0.028076 | $0.030696 | $0.030454 | $9,419 | - |
| Aug-10 2024 | $0.03066 | $0.028081 | $0.03066 | $0.030005 | $9,895 | - |
| Aug-09 2024 | $0.030008 | $0.027907 | $0.030537 | $0.028578 | $9,789 | - |
| Aug-08 2024 | $0.029622 | $0.027811 | $0.034206 | $0.034105 | $5,610 | - |
| Aug-07 2024 | $0.032805 | $0.032605 | $0.035017 | $0.034577 | $11,152 | - |
| Aug-06 2024 | $0.034651 | $0.031456 | $0.034651 | $0.034015 | $11,502 | - |
| Aug-05 2024 | $0.033431 | $0.031928 | $0.034227 | $0.033988 | $10,952 | - |
| Aug-04 2024 | $0.03419 | $0.033693 | $0.035967 | $0.034581 | $11,048 | - |
| Aug-03 2024 | $0.033986 | $0.033034 | $0.036594 | $0.035995 | $11,254 | - |
| Aug-02 2024 | $0.034906 | $0.031387 | $0.036132 | $0.035759 | $11,388 | - |
| Aug-01 2024 | $0.036162 | $0.03489 | $0.037795 | $0.035428 | $12,008 | - |