Cap Mercado $2.19T
-0.13%
Volume 24h $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
Moedas
28.786
+13
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Minebase (MBASE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.014675 | $0.014579 | $0.019859 | $0.019271 | $5,137 | - |
| Sep-16 2024 | $0.018275 | $0.018275 | $0.020303 | $0.02 | $6,102 | - |
| Sep-15 2024 | $0.020108 | $0.020002 | $0.021215 | $0.020204 | $6,396 | - |
| Sep-14 2024 | $0.021104 | $0.019799 | $0.021203 | $0.020201 | $6,664 | - |
| Sep-13 2024 | $0.019898 | $0.019898 | $0.020897 | $0.020599 | $6,422 | - |
| Sep-12 2024 | $0.021108 | $0.019679 | $0.021108 | $0.019777 | $6,892 | - |
| Sep-11 2024 | $0.020554 | $0.019816 | $0.021199 | $0.020802 | $6,626 | - |
| Sep-10 2024 | $0.021 | $0.01988 | $0.022099 | $0.019984 | $6,694 | - |
| Sep-09 2024 | $0.019883 | $0.019883 | $0.022997 | $0.022997 | $6,469 | - |
| Sep-08 2024 | $0.022198 | $0.020098 | $0.023065 | $0.022674 | $6,708 | - |
| Sep-07 2024 | $0.021284 | $0.021284 | $0.026889 | $0.026465 | $6,939 | - |
| Sep-06 2024 | $0.024974 | $0.024165 | $0.027043 | $0.026554 | $8,048 | - |
| Sep-05 2024 | $0.026659 | $0.024198 | $0.027093 | $0.026767 | $8,305 | - |
| Sep-04 2024 | $0.0247 | $0.024151 | $0.026962 | $0.025681 | $8,361 | - |
| Sep-03 2024 | $0.025678 | $0.024479 | $0.027063 | $0.026759 | $8,418 | - |