Cap Mercado $2.31T
10.47%
Volume 24h $195.43B
0.74%
BTC % 52.89%
0.79%
ETH % 13.98%
2.86%
Moedas
28.421
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Minebase (MBASE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.032805 | $0.032605 | $0.035017 | $0.034577 | $11,152 | - |
| Aug-06 2024 | $0.034651 | $0.031456 | $0.034651 | $0.034015 | $11,502 | - |
| Aug-05 2024 | $0.033431 | $0.031928 | $0.034227 | $0.033988 | $10,952 | - |
| Aug-04 2024 | $0.03419 | $0.033693 | $0.035967 | $0.034581 | $11,048 | - |
| Aug-03 2024 | $0.033986 | $0.033034 | $0.036594 | $0.035995 | $11,254 | - |
| Aug-02 2024 | $0.034906 | $0.031387 | $0.036132 | $0.035759 | $11,388 | - |
| Aug-01 2024 | $0.036162 | $0.03489 | $0.037795 | $0.035428 | $12,008 | - |
| Jul-31 2024 | $0.035037 | $0.034722 | $0.037625 | $0.036796 | $11,913 | - |
| Jul-30 2024 | $0.038793 | $0.038793 | $0.041209 | $0.041203 | $13,163 | - |
| Jul-29 2024 | $0.04064 | $0.039383 | $0.043874 | $0.043215 | $14,107 | - |
| Jul-28 2024 | $0.042743 | $0.039722 | $0.044192 | $0.043742 | $14,418 | - |
| Jul-27 2024 | $0.043895 | $0.042616 | $0.045155 | $0.043691 | $15,837 | - |
| Jul-26 2024 | $0.042898 | $0.041862 | $0.045226 | $0.04394 | $22,666 | - |
| Jul-25 2024 | $0.043047 | $0.034333 | $0.04633 | $0.045695 | $22,706 | - |
| Jul-24 2024 | $0.046839 | $0.044482 | $0.049717 | $0.049717 | $22,687 | - |