Cap Mercado $4.16T
2.15%
Volume 24h $359.46B
-3.53%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.55%
Moedas
32.826
+12
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Mineable (MNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002599 | $0.00002599 | $0.00002601 | $0.00002601 | $17 | - |
| Aug-18 2025 | $0.00002601 | $0.000026 | $0.00002601 | $0.00002601 | $17 | - |
| Aug-17 2025 | $0.00002601 | $0.00002601 | $0.00002602 | $0.00002601 | $17 | - |
| Aug-16 2025 | $0.00002602 | $0.00002601 | $0.00002602 | $0.00002601 | $17 | - |
| Aug-15 2025 | $0.00002601 | $0.000022 | $0.00002601 | $0.00002202 | $17 | - |
| Aug-14 2025 | $0.00002201 | $0.00002199 | $0.00002201 | $0.000022 | $10 | - |
| Aug-13 2025 | $0.000022 | $0.00002199 | $0.00002201 | $0.00002199 | $10 | - |
| Aug-12 2025 | $0.00002199 | $0.00002199 | $0.000022 | $0.000022 | $10 | - |
| Aug-11 2025 | $0.000022 | $0.00002199 | $0.00002201 | $0.000022 | $10 | - |
| Aug-10 2025 | $0.000022 | $0.00002199 | $0.000022 | $0.000022 | $10 | - |
| Aug-09 2025 | $0.000022 | $0.00002199 | $0.000022 | $0.000022 | $10 | - |
| Aug-08 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $10 | - |
| Aug-07 2025 | $0.00002201 | $0.000017 | $0.00002201 | $0.000017 | $10 | - |
| Aug-06 2025 | $0.000017 | $0.00001699 | $0.000017 | $0.00001699 | $4 | - |
| Aug-05 2025 | $0.00001699 | $0.00001699 | $0.000017 | $0.000017 | $17 | - |