Cap Mercado $4.53T
-0.62%
Volume 24h $324.98B
8.52%
BTC % 54.48%
-0.33%
ETH % 12.17%
0.65%
Moedas
33.332
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mineable (MNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000080051 | $0.0000080051 | $0.0000080051 | $0.0000080051 | - | - |
| Oct-04 2025 | $0.0000080051 | $0.0000080051 | $0.0000080051 | $0.0000080051 | - | - |
| Oct-03 2025 | $0.0000080051 | $0.0000080051 | $0.0000080051 | $0.0000080051 | - | - |
| Oct-02 2025 | $0.0000080051 | $0.0000080039 | $0.00001 | $0.00001 | - | - |
| Oct-01 2025 | $0.00001 | $0.0000060006 | $0.00003 | $0.00003 | $31 | - |
| Sep-30 2025 | $0.00002999 | $0.0000090007 | $0.00003 | $0.0000090062 | $1 | - |
| Sep-29 2025 | $0.0000090054 | $0.0000080022 | $0.00003601 | $0.00003601 | $10 | - |
| Sep-28 2025 | $0.000036 | $0.0000020003 | $0.00003601 | $0.00002201 | $30 | - |
| Sep-27 2025 | $0.000022 | $0.000015 | $0.00002501 | $0.000015 | $5 | - |
| Sep-26 2025 | $0.000015 | $0.0000090053 | $0.00003701 | $0.00003301 | $142 | - |
| Sep-25 2025 | $0.00003301 | $0.000033 | $0.00005001 | $0.00005001 | $98 | - |
| Sep-24 2025 | $0.00005001 | $0.00004 | $0.00005002 | $0.00004001 | $1 | - |
| Sep-23 2025 | $0.00004001 | $0.000022 | $0.00004002 | $0.00002201 | $13 | - |
| Sep-22 2025 | $0.00002201 | $0.00002201 | $0.00002902 | $0.00002901 | $3 | - |
| Sep-21 2025 | $0.00002901 | $0.00002901 | $0.00004202 | $0.00004201 | $8 | - |