Cap Mercado $2.23T
-4.03%
Volume 24h $180.41B
25.23%
BTC % 52.41%
-0.72%
ETH % 13.64%
1.76%
Moedas
28.622
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mineable (MNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00018305 | $0.00018297 | $0.00021907 | $0.00021904 | $30 | - |
| Aug-26 2024 | $0.00021907 | $0.00016704 | $0.00022208 | $0.00016707 | $118 | - |
| Aug-25 2024 | $0.00021612 | $0.00021612 | $0.00027921 | $0.0002791 | $63 | - |
| Aug-24 2024 | $0.0002791 | $0.00025009 | $0.00027916 | $0.00025021 | $5 | - |
| Aug-23 2024 | $0.00025024 | $0.00025006 | $0.00027614 | $0.000276 | $20 | - |
| Aug-22 2024 | $0.00027604 | $0.00027603 | $0.00037509 | $0.00037506 | $43 | - |
| Aug-21 2024 | $0.00037511 | $0.00033697 | $0.00037525 | $0.00033697 | $29 | - |
| Aug-20 2024 | $0.00033706 | $0.00033606 | $0.00033719 | $0.00033612 | $1 | - |
| Aug-19 2024 | $0.00033614 | $0.00033602 | $0.00033627 | $0.0003361 | $41 | - |
| Aug-18 2024 | $0.00033609 | $0.00025801 | $0.00033623 | $0.00025805 | $41 | - |
| Aug-17 2024 | $0.00025801 | $0.00025801 | $0.0003452 | $0.00034507 | $11 | - |
| Aug-16 2024 | $0.00034512 | $0.00034503 | $0.00034609 | $0.00034607 | $10 | - |
| Aug-15 2024 | $0.00034607 | $0.00026103 | $0.00036809 | $0.00036807 | $20 | - |
| Aug-14 2024 | $0.00036809 | $0.00036801 | $0.00037527 | $0.00037513 | $15 | - |
| Aug-13 2024 | $0.00037512 | $0.00024305 | $0.00037525 | $0.00034107 | $35 | - |