Cap Mercado $2.24T
5.97%
Volume 24h $189.37B
0.93%
BTC % 52.72%
0.22%
ETH % 13.87%
1.51%
Moedas
28.418
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mineable (MNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00042004 | $0.00021812 | $0.00042038 | $0.0002194 | $69 | - |
| Aug-06 2024 | $0.00021914 | $0.00021603 | $0.00021914 | $0.00021603 | $13 | - |
| Aug-05 2024 | $0.00021605 | $0.00021105 | $0.00036716 | $0.00030484 | $72 | - |
| Aug-04 2024 | $0.00030489 | $0.00028582 | $0.00030496 | $0.00028601 | $31 | - |
| Aug-03 2024 | $0.00028583 | $0.00025267 | $0.00028595 | $0.00025764 | $24 | - |
| Aug-02 2024 | $0.0002577 | $0.0002577 | $0.00029178 | $0.00029178 | $7 | - |
| Aug-01 2024 | $0.00029173 | $0.00024587 | $0.00039085 | $0.00024589 | $74 | - |
| Jul-31 2024 | $0.00024592 | $0.00021488 | $0.00040096 | $0.00040095 | $82 | - |
| Jul-30 2024 | $0.00040092 | $0.00020995 | $0.00040095 | $0.00032293 | $96 | - |
| Jul-29 2024 | $0.00032295 | $0.00032295 | $0.00040002 | $0.00039997 | $35 | - |
| Jul-28 2024 | $0.0004 | $0.00030098 | $0.00040006 | $0.00030102 | $4 | - |
| Jul-27 2024 | $0.00029403 | $0.00029403 | $0.00042214 | $0.00042207 | $1 | - |
| Jul-26 2024 | $0.00042206 | $0.00030897 | $0.0004221 | $0.00034792 | $97 | - |
| Jul-25 2024 | $0.0003479 | $0.00025794 | $0.00042802 | $0.00042795 | $199 | - |
| Jul-24 2024 | $0.00042789 | $0.00042789 | $0.00042812 | $0.000428 | $171 | - |