Cap Mercado $3.13T
0.17%
Volume 24h $159.71B
2.12%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
Moedas
31.734
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MAI / miMatic (MIMATIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.611966 | $0.45248 | $0.612219 | $0.553242 | $17,507 | - |
| Apr-29 2025 | $0.55603 | $0.464831 | $0.639072 | $0.537351 | $18,777 | - |
| Apr-28 2025 | $0.538556 | $0.5296 | $0.674362 | $0.5296 | $12,143 | - |
| Apr-27 2025 | $0.528823 | $0.423511 | $0.540227 | $0.540227 | $11,884 | - |
| Apr-26 2025 | $0.539656 | $0.516995 | $0.630971 | $0.517594 | $10,241 | - |
| Apr-25 2025 | $0.518105 | $0.341317 | $0.518105 | $0.40593 | $12,603 | - |
| Apr-24 2025 | $0.25903 | $0.223402 | $0.304937 | $0.304937 | $5,404 | - |
| Apr-23 2025 | $0.362397 | $0.360065 | $0.490899 | $0.39058 | $13,504 | - |
| Apr-22 2025 | $0.374069 | $0.298233 | $0.402392 | $0.402392 | $18,741 | - |
| Apr-21 2025 | $0.405386 | $0.350091 | $0.429796 | $0.350091 | $4,612 | - |
| Apr-20 2025 | $0.346741 | $0.334371 | $0.9989 | $0.9984 | $4,640 | - |
| Apr-19 2025 | $0.9982 | $0.9978 | $0.9986 | $0.9984 | $1,682 | - |
| Apr-18 2025 | $0.9983 | $0.63819 | $0.9991 | $0.638975 | $1,897 | - |
| Apr-17 2025 | $0.628209 | $0.44783 | $0.628989 | $0.480148 | $8,606 | - |
| Apr-16 2025 | $0.485731 | $0.418119 | $0.755342 | $0.755342 | $9,375 | - |