Cap Mercado $3.24T
1.84%
Volume 24h $164.17B
41.68%
BTC % 55.12%
0.27%
ETH % 11.22%
0.8%
Moedas
33.873
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MAI / miMatic (MIMATIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $1.0006 | $0.9983 | $1.0008 | $0.9986 | $1,926 | - |
| Dec-27 2025 | $0.9988 | $0.9941 | $1.0011 | $0.9998 | $2,621 | - |
| Dec-26 2025 | $0.9998 | $0.999 | $1.0006 | $0.9998 | $5,668 | - |
| Dec-25 2025 | $1.0000 | $1.0000 | $1.0029 | $1.0014 | $13,570 | - |
| Dec-24 2025 | $1.0011 | $0.9989 | $1.0016 | $1.0011 | $7,711 | - |
| Dec-23 2025 | $1.0011 | $0.9971 | $1.0021 | $0.999 | $7,627 | - |
| Dec-22 2025 | $1.0001 | $0.9985 | $1.0016 | $0.9999 | $16,285 | - |
| Dec-21 2025 | $1.0003 | $0.9999 | $1.0009 | $1.0009 | $4,855 | - |
| Dec-20 2025 | $1.0004 | $0.471139 | $1.0015 | $0.471139 | $9,406 | - |
| Dec-19 2025 | $0.43181 | $0.383808 | $0.9998 | $0.9998 | $6,609 | - |
| Dec-18 2025 | $1.0003 | $0.9991 | $1.0014 | $0.9999 | $12,579 | - |
| Dec-17 2025 | $0.9999 | $0.410404 | $1.0007 | $0.410404 | $6,741 | - |
| Dec-16 2025 | $0.413711 | $0.301647 | $1.0007 | $1.0004 | $7,424 | - |
| Dec-15 2025 | $1.0002 | $0.9989 | $1.0051 | $1.0000 | $35,527 | - |
| Dec-14 2025 | $1.0000 | $0.9997 | $1.0006 | $1.0000 | $10,016 | - |