Cap Mercado $3.32T
-0.12%
Volume 24h $256.64B
27.38%
BTC % 54.49%
-0.58%
ETH % 11.39%
0.43%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MAI / miMatic (MIMATIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $1.0079 | $1.0033 | $1.0112 | $1.0070 | $6,745 | - |
| Dec-06 2025 | $1.0062 | $1.0061 | $1.0084 | $1.0076 | $2,045 | - |
| Dec-05 2025 | $1.0076 | $1.0054 | $1.0150 | $1.0098 | $2,062 | - |
| Dec-04 2025 | $1.0090 | $1.0069 | $1.0216 | $1.0083 | $3,899 | - |
| Dec-03 2025 | $1.0064 | $1.0064 | $1.0095 | $1.0087 | $7,662 | - |
| Dec-02 2025 | $1.0087 | $0.9992 | $1.0091 | $1.0052 | $5,972 | - |
| Dec-01 2025 | $1.0050 | $0.9999 | $1.0090 | $1.0058 | $28,876 | - |
| Nov-30 2025 | $1.0010 | $1.0005 | $1.0046 | $1.0046 | $77,218 | - |
| Nov-29 2025 | $1.0047 | $0.477548 | $1.0061 | $1.0052 | $1,640 | - |
| Nov-28 2025 | $1.0050 | $1.0045 | $1.0065 | $1.0063 | $8,442 | - |
| Nov-27 2025 | $1.0071 | $1.0033 | $1.0077 | $1.0066 | $3,976 | - |
| Nov-26 2025 | $1.0073 | $1.0042 | $1.0074 | $1.0069 | $7,215 | - |
| Nov-25 2025 | $1.0065 | $1.0040 | $1.0070 | $1.0068 | $7,295 | - |
| Nov-24 2025 | $1.0065 | $1.0019 | $1.0115 | $1.0115 | $13,580 | - |
| Nov-23 2025 | $1.0053 | $1.0022 | $1.0081 | $1.0022 | $11,581 | - |