Cap Mercado $3.22T
-4.94%
Volume 24h $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
Moedas
32.211
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MAI / miMatic (MIMATIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.664238 | $0.664238 | $0.9945 | $0.844317 | $7,908 | - |
| Jun-20 2025 | $0.845917 | $0.845353 | $0.9961 | $0.9941 | $11,296 | - |
| Jun-19 2025 | $0.9949 | $0.783907 | $0.9963 | $0.797582 | $4,898 | - |
| Jun-18 2025 | $0.796834 | $0.638599 | $0.796834 | $0.638599 | $8,719 | - |
| Jun-17 2025 | $0.633191 | $0.53923 | $0.633191 | $0.604893 | $8,241 | - |
| Jun-16 2025 | $0.614174 | $0.614174 | $0.9952 | $0.9952 | $5,369 | - |
| Jun-15 2025 | $0.9949 | $0.755495 | $0.9955 | $0.763765 | $4,790 | - |
| Jun-14 2025 | $0.761131 | $0.669083 | $0.770109 | $0.673624 | $3,153 | - |
| Jun-13 2025 | $0.665089 | $0.592539 | $0.683087 | $0.629966 | $9,224 | - |
| Jun-12 2025 | $0.629231 | $0.602557 | $0.684015 | $0.622038 | $2,074 | - |
| Jun-11 2025 | $0.619742 | $0.559078 | $0.728991 | $0.575474 | $7,178 | - |
| Jun-10 2025 | $0.602133 | $0.530797 | $0.629185 | $0.629185 | $5,010 | - |
| Jun-09 2025 | $0.633175 | $0.633175 | $0.846981 | $0.819568 | $6,686 | - |
| Jun-08 2025 | $0.820205 | $0.77707 | $0.995 | $0.9949 | $3,479 | - |
| Jun-07 2025 | $0.709736 | $0.65916 | $0.709736 | $0.65916 | $3,088 | - |