Cap Mercado $2.64T
0.57%
Volume 24h $184.83B
-34.87%
BTC % 54.64%
0.16%
ETH % 10.07%
-1.29%
Moedas
34.477
+5
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de MAI / miMatic (MIMATIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.9975 | $0.9972 | $0.9984 | $0.9984 | $5,209 | - |
| Apr-07 2026 | $0.9971 | $0.9966 | $0.9985 | $0.9977 | $8,145 | - |
| Apr-06 2026 | $0.9966 | $0.9966 | $0.9985 | $0.9971 | $5,541 | - |
| Apr-05 2026 | $0.9962 | $0.9962 | $0.9978 | $0.9974 | $2,965 | - |
| Apr-04 2026 | $0.987404 | $0.977132 | $0.9977 | $0.9975 | $1,424 | - |
| Apr-03 2026 | $0.9975 | $0.9966 | $0.9981 | $0.9972 | $615 | - |
| Apr-02 2026 | $0.9972 | $0.9966 | $0.9982 | $0.9974 | - | - |
| Apr-01 2026 | $0.9974 | $0.9969 | $0.9986 | $0.9985 | $1,569 | - |
| Mar-31 2026 | $0.9982 | $0.9962 | $0.9983 | $0.9968 | $7,533 | - |
| Mar-30 2026 | $0.9969 | $0.9961 | $0.9982 | $0.9978 | $6,466 | - |
| Mar-29 2026 | $0.9977 | $0.950812 | $0.9984 | $0.9973 | $3,809 | - |
| Mar-28 2026 | $0.9973 | $0.980427 | $0.9985 | $0.9978 | $14,249 | - |
| Mar-27 2026 | $0.9977 | $0.9968 | $0.9987 | $0.9987 | - | - |
| Mar-26 2026 | $0.9988 | $0.9971 | $0.9993 | $0.999 | $3,643 | - |
| Mar-25 2026 | $0.999 | $0.998 | $0.9994 | $0.9986 | $5,220 | - |