Cap Mercado $2.37T
-6.3%
Volume 24h $204.70B
3.14%
BTC % 53.58%
-0.29%
ETH % 9.42%
-3.5%
Moedas
34.284
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MAI / miMatic (MIMATIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $1.0010 | $1.0001 | $1.0032 | $1.0021 | $41,424 | - |
| Feb-26 2026 | $1.0018 | $1.0001 | $1.0027 | $1.0014 | $635 | - |
| Feb-25 2026 | $1.0021 | $0.9999 | $1.0032 | $1.0024 | $42,267 | - |
| Feb-24 2026 | $1.0030 | $1.0001 | $1.0033 | $1.0010 | $8,097 | - |
| Feb-23 2026 | $1.0008 | $0.9994 | $1.0018 | $1.0001 | $4,709 | - |
| Feb-22 2026 | $1.0003 | $0.9988 | $1.0019 | $1.0011 | $4,484 | - |
| Feb-21 2026 | $1.0011 | $0.9993 | $1.0020 | $0.9997 | $8,560 | - |
| Feb-20 2026 | $0.9997 | $0.9985 | $1.0003 | $0.9985 | $8,792 | - |
| Feb-19 2026 | $0.9992 | $0.9979 | $0.9997 | $0.9987 | $4,752 | - |
| Feb-18 2026 | $0.9993 | $0.9967 | $1.0006 | $0.9999 | $14,786 | - |
| Feb-17 2026 | $1.0002 | $0.9987 | $1.0015 | $0.9992 | $13,073 | - |
| Feb-16 2026 | $0.9992 | $0.9988 | $1.0010 | $0.9988 | $8,930 | - |
| Feb-15 2026 | $0.9992 | $0.999 | $1.0011 | $1.0003 | $5,965 | - |
| Feb-14 2026 | $0.9998 | $0.9986 | $1.0031 | $1.0014 | $1,795 | - |
| Feb-13 2026 | $1.0008 | $0.9986 | $1.0036 | $0.999 | $17,259 | - |