Cap Mercado $2.49T
-2.58%
Volume 24h $117.92B
-63.52%
BTC % 55.25%
0.14%
ETH % 12.06%
-0.49%
Moedas
29.379
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MAI / miMatic (MIMATIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.586845 | $0.586845 | $0.881087 | $0.881087 | $33,699 | - |
| Oct-31 2024 | $0.88464 | $0.671187 | $0.9984 | $0.817849 | $17,132 | - |
| Oct-30 2024 | $0.817341 | $0.668553 | $0.833474 | $0.669961 | $20,119 | - |
| Oct-29 2024 | $0.667398 | $0.606364 | $0.667398 | $0.64556 | $20,833 | - |
| Oct-28 2024 | $0.645629 | $0.64069 | $0.889682 | $0.790375 | $17,991 | - |
| Oct-27 2024 | $0.534695 | $0.50618 | $0.646921 | $0.589411 | $6,806 | - |
| Oct-26 2024 | $0.654177 | $0.654177 | $0.887334 | $0.851404 | $26,803 | - |
| Oct-25 2024 | $0.820937 | $0.592555 | $0.826199 | $0.592934 | $31,612 | - |
| Oct-24 2024 | $0.591399 | $0.580288 | $0.686093 | $0.686093 | $17,593 | - |
| Oct-23 2024 | $0.694427 | $0.584226 | $0.734928 | $0.584226 | $26,590 | - |
| Oct-22 2024 | $0.578512 | $0.522696 | $0.628571 | $0.628571 | $19,587 | - |
| Oct-21 2024 | $0.65417 | $0.599926 | $0.65417 | $0.608257 | $10,186 | - |
| Oct-20 2024 | $0.605647 | $0.556701 | $0.638035 | $0.556701 | $9,628 | - |
| Oct-19 2024 | $0.556851 | $0.551219 | $0.729159 | $0.729159 | $17,491 | - |
| Oct-18 2024 | $0.729163 | $0.659606 | $0.769608 | $0.659606 | $19,289 | - |