Cap Mercado $2.58T
-0.03%
Volume 24h $268.08B
-61.89%
BTC % 53.61%
-1.67%
ETH % 9.75%
1.53%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MAI / miMatic (MIMATIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $1.0008 | $1.0002 | $1.0059 | $1.0042 | $47,158 | - |
| Feb-06 2026 | $1.0007 | $1.0001 | $1.0090 | $1.0016 | $222,309 | - |
| Feb-05 2026 | $1.0047 | $0.9999 | $1.0074 | $1.0006 | $184,905 | - |
| Feb-04 2026 | $1.0009 | $1.0009 | $1.0054 | $1.0025 | $28,242 | - |
| Feb-03 2026 | $1.0026 | $0.192653 | $1.0038 | $0.192653 | $19,371 | - |
| Feb-02 2026 | $0.300271 | $0.300271 | $1.0035 | $1.0035 | $18,089 | - |
| Feb-01 2026 | $1.0026 | $0.9991 | $1.0041 | $1.0026 | $25,170 | - |
| Jan-31 2026 | $1.0027 | $0.9991 | $1.0043 | $1.0000 | $73,954 | - |
| Jan-30 2026 | $0.9985 | $0.9984 | $1.0020 | $0.9998 | $324 | - |
| Jan-29 2026 | $0.9997 | $0.9984 | $1.0019 | $1.0004 | $248 | - |
| Jan-28 2026 | $1.0016 | $1.0000 | $1.0016 | $1.0006 | $3,630 | - |
| Jan-27 2026 | $1.0006 | $0.9992 | $1.0013 | $1.0006 | $9,538 | - |
| Jan-26 2026 | $1.0007 | $0.9993 | $1.0015 | $1.0005 | - | - |
| Jan-25 2026 | $1.0004 | $1.0000 | $1.0026 | $1.0014 | $4,437 | - |
| Jan-24 2026 | $1.0012 | $0.9999 | $1.0016 | $1.0002 | $1,899 | - |