Cap Mercado $2.59T
-0.37%
Volume 24h $187.02B
-30.24%
BTC % 53.91%
0.07%
ETH % 9.9%
-1.71%
Moedas
34.359
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MAI / miMatic (MIMATIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.998 | $0.9976 | $0.9994 | $0.9981 | $4,867 | - |
| Mar-18 2026 | $0.9986 | $0.9977 | $0.9994 | $0.9986 | - | - |
| Mar-17 2026 | $0.9993 | $0.9989 | $1.0015 | $0.9994 | $6,250 | - |
| Mar-16 2026 | $1.0006 | $0.9989 | $1.0010 | $1.0006 | $8,212 | - |
| Mar-15 2026 | $0.9995 | $0.9985 | $0.9999 | $0.9992 | $6,279 | - |
| Mar-14 2026 | $0.9993 | $0.9988 | $0.9993 | $0.9989 | $3,404 | - |
| Mar-13 2026 | $0.9985 | $0.998 | $1.0003 | $0.9991 | $26,343 | - |
| Mar-12 2026 | $0.9984 | $0.9984 | $1.0001 | $1.0001 | $22,720 | - |
| Mar-11 2026 | $1.0000 | $0.9997 | $1.0010 | $1.0000 | $32,110 | - |
| Mar-10 2026 | $0.9999 | $0.999 | $1.0014 | $1.0000 | $9,845 | - |
| Mar-09 2026 | $0.9999 | $0.9992 | $1.0009 | $0.9998 | $13,898 | - |
| Mar-08 2026 | $0.9993 | $0.9989 | $1.0010 | $1.0000 | $9,857 | - |
| Mar-07 2026 | $1.0000 | $0.9994 | $1.0003 | $1.0002 | $1,538 | - |
| Mar-06 2026 | $0.9998 | $0.9981 | $1.0014 | $0.999 | $16,449 | - |
| Mar-05 2026 | $0.9989 | $0.9989 | $1.0039 | $1.0025 | $16 | - |