Cap Mercado $2.50T
-0.45%
Volume 24h $85.85B
BTC % 54.05%
-0.29%
ETH % 12.76%
0.47%
Moedas
29.184
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-01 2024 | $0.011433 | $0.011433 | $0.011433 | $0.011433 | - | - |
Jun-30 2024 | $0.011433 | $0.011433 | $0.011433 | $0.011433 | - | - |
Jun-29 2024 | $0.011433 | $0.011433 | $0.011433 | $0.011433 | - | - |
Jun-28 2024 | $0.011433 | $0.011433 | $0.011433 | $0.011433 | - | - |
Jun-27 2024 | $0.011433 | $0.011433 | $0.011433 | $0.011433 | - | - |
Jun-26 2024 | $0.011433 | $0.011433 | $0.011433 | $0.011433 | - | - |
Jun-25 2024 | $0.011433 | $0.011433 | $0.011433 | $0.011433 | - | - |
Jun-24 2024 | $0.011433 | $0.011053 | $0.01596 | $0.0121 | - | - |
Jun-23 2024 | $0.010931 | $0.00627699 | $0.0178 | $0.012864 | $5,447 | - |
Jun-22 2024 | $0.012866 | $0.011373 | $0.021988 | $0.011415 | $4,814 | - |
Jun-21 2024 | $0.012205 | $0.011274 | $0.014138 | $0.012135 | $3,647 | - |
Jun-20 2024 | $0.011002 | $0.011002 | $0.014203 | $0.013865 | $4,988 | - |
Jun-19 2024 | $0.013884 | $0.011146 | $0.020839 | $0.011146 | $4,542 | - |
Jun-18 2024 | $0.010915 | $0.00846819 | $0.021182 | $0.011997 | $3,476 | - |
Jun-17 2024 | $0.010096 | $0.010096 | $0.015531 | $0.015441 | $854 | - |