Cap Mercado $2.58T
4.38%
Volume 24h $155.68B
-11.21%
BTC % 51.75%
0.92%
ETH % 15.18%
-0.79%
Moedas
28.258
+36
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Millix (WMLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-01 2024 | $0.011433 | $0.011433 | $0.011433 | $0.011433 | - | - |
| Jun-30 2024 | $0.011433 | $0.011433 | $0.011433 | $0.011433 | - | - |
| Jun-29 2024 | $0.011433 | $0.011433 | $0.011433 | $0.011433 | - | - |
| Jun-28 2024 | $0.011433 | $0.011433 | $0.011433 | $0.011433 | - | - |
| Jun-27 2024 | $0.011433 | $0.011433 | $0.011433 | $0.011433 | - | - |
| Jun-26 2024 | $0.011433 | $0.011433 | $0.011433 | $0.011433 | - | - |
| Jun-25 2024 | $0.011433 | $0.011433 | $0.011433 | $0.011433 | - | - |
| Jun-24 2024 | $0.011433 | $0.011053 | $0.01596 | $0.0121 | - | - |
| Jun-23 2024 | $0.010931 | $0.00627699 | $0.0178 | $0.012864 | $5,447 | - |
| Jun-22 2024 | $0.012866 | $0.011373 | $0.021988 | $0.011415 | $4,814 | - |
| Jun-21 2024 | $0.012205 | $0.011274 | $0.014138 | $0.012135 | $3,647 | - |
| Jun-20 2024 | $0.011002 | $0.011002 | $0.014203 | $0.013865 | $4,988 | - |
| Jun-19 2024 | $0.013884 | $0.011146 | $0.020839 | $0.011146 | $4,542 | - |
| Jun-18 2024 | $0.010915 | $0.00846819 | $0.021182 | $0.011997 | $3,476 | - |
| Jun-17 2024 | $0.010096 | $0.010096 | $0.015531 | $0.015441 | $854 | - |