Cap Mercado $3.38T
-2.47%
Volume 24h $237.63B
48.79%
BTC % 55%
0.21%
ETH % 11.52%
-0.34%
Moedas
34.059
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MilkshakeSwap (Milk), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000001749 | $0.0000001747 | $0.0000001749 | $0.0000001747 | - | - |
| Jan-17 2026 | $0.0000001747 | $0.0000001702 | $0.0000001767 | $0.0000001702 | - | - |
| Jan-16 2026 | $0.0000001702 | $0.0000001702 | $0.0000001702 | $0.0000001702 | - | - |
| Jan-15 2026 | $0.0000001702 | $0.0000001702 | $0.0000001719 | $0.0000001719 | - | - |
| Jan-14 2026 | $0.0000001719 | $0.0000001689 | $0.0000001719 | $0.0000001689 | - | - |
| Jan-13 2026 | $0.0000001661 | $0.0000001661 | $0.0000001661 | $0.0000001661 | - | - |
| Jan-12 2026 | $0.0000001661 | $0.0000001661 | $0.0000001671 | $0.0000001671 | - | - |
| Jan-11 2026 | $0.0000001671 | $0.0000001365 | $0.0000001847 | $0.0000001365 | - | - |
| Jan-10 2026 | $0.0000001365 | $0.0000001365 | $0.0000001708 | $0.0000001663 | - | - |
| Jan-09 2026 | $0.0000001663 | $0.0000001663 | $0.0000001674 | $0.0000001674 | - | - |
| Jan-08 2026 | $0.0000001674 | $0.0000001674 | $0.0000001674 | $0.0000001674 | - | - |
| Jan-07 2026 | $0.0000001674 | $0.0000001674 | $0.0000001685 | $0.0000001685 | - | - |
| Jan-06 2026 | $0.0000001685 | $0.0000001685 | $0.0000001685 | $0.0000001685 | - | - |
| Jan-05 2026 | $0.0000001666 | $0.0000001666 | $0.0000001666 | $0.0000001666 | - | - |
| Jan-04 2026 | $0.0000001666 | $0.0000001544 | $0.0000001693 | $0.0000001544 | - | - |