Cap Mercado $3.48T
-0.2%
Volume 24h $340.38B
34.94%
BTC % 55%
0.27%
ETH % 11.1%
0.09%
Moedas
33.672
+2
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de MilkshakeSwap (Milk), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000001916 | $0.0000001545 | $0.0000002048 | $0.0000001545 | - | - |
| Nov-15 2025 | $0.0000001545 | $0.0000001366 | $0.0000001545 | $0.0000001366 | - | - |
| Nov-14 2025 | $0.0000001366 | $0.0000001202 | $0.0000001506 | $0.0000001202 | - | - |
| Nov-13 2025 | $0.0000001202 | $0.0000001193 | $0.0000002309 | $0.0000002309 | - | - |
| Nov-12 2025 | $0.0000002309 | $0.000000204 | $0.0000003054 | $0.0000002126 | - | - |
| Nov-11 2025 | $0.0000002126 | $0.0000001522 | $0.0000002126 | $0.0000001529 | - | - |
| Nov-10 2025 | $0.0000001529 | $0.0000001529 | $0.0000001547 | $0.0000001544 | - | - |
| Nov-09 2025 | $0.0000001544 | $0.0000001533 | $0.0000001546 | $0.0000001546 | - | - |
| Nov-08 2025 | $0.0000001546 | $0.0000001539 | $0.0000001547 | $0.0000001547 | - | - |
| Nov-07 2025 | $0.0000001547 | $0.0000001224 | $0.0000001632 | $0.0000001224 | - | - |
| Nov-06 2025 | $0.0000001224 | $0.0000001106 | $0.0000001539 | $0.0000001406 | - | - |
| Nov-05 2025 | $0.0000001408 | $0.0000001113 | $0.0000001408 | $0.0000001113 | - | - |
| Nov-04 2025 | $0.0000001211 | $0.0000001087 | $0.0000001825 | $0.0000001556 | $55 | - |
| Nov-03 2025 | $0.00000017 | $0.0000001399 | $0.0000001973 | $0.0000001521 | - | - |
| Nov-02 2025 | $0.0000001651 | $0.0000001012 | $0.0000003669 | $0.0000001014 | - | - |