Cap Mercado $3.25T
-0.47%
Volume 24h $168.19B
-40.94%
BTC % 54.78%
0.14%
ETH % 11.13%
-0.53%
Moedas
33.767
+1
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de MilkshakeSwap (Milk), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000001555 | $0.0000001421 | $0.0000001739 | $0.0000001739 | - | - |
| Dec-05 2025 | $0.0000001757 | $0.0000001757 | $0.0000001777 | $0.0000001777 | $0 | - |
| Dec-04 2025 | $0.0000001777 | $0.0000001767 | $0.000000181 | $0.0000001788 | - | - |
| Dec-03 2025 | $0.0000001788 | $0.0000001719 | $0.0000001788 | $0.0000001719 | - | - |
| Dec-02 2025 | $0.0000001719 | $0.0000001646 | $0.0000001719 | $0.0000001646 | - | - |
| Dec-01 2025 | $0.0000001646 | $0.0000001603 | $0.0000001661 | $0.0000001603 | - | - |
| Nov-30 2025 | $0.0000001603 | $0.0000001592 | $0.0000001696 | $0.0000001696 | - | - |
| Nov-29 2025 | $0.0000001696 | $0.0000001468 | $0.0000001699 | $0.0000001468 | - | - |
| Nov-28 2025 | $0.0000001468 | $0.0000001468 | $0.000000159 | $0.000000159 | - | - |
| Nov-27 2025 | $0.000000159 | $0.0000001579 | $0.000000159 | $0.0000001587 | - | - |
| Nov-26 2025 | $0.0000001587 | $0.0000001545 | $0.0000001587 | $0.0000001583 | - | - |
| Nov-25 2025 | $0.0000001583 | $0.0000001583 | $0.0000001748 | $0.0000001748 | - | - |
| Nov-24 2025 | $0.0000001713 | $0.0000001326 | $0.0000002124 | $0.0000001878 | - | - |
| Nov-23 2025 | $0.0000001878 | $0.0000001195 | $0.0000001925 | $0.0000001195 | - | - |
| Nov-22 2025 | $0.0000001195 | $0.0000001195 | $0.000000154 | $0.000000154 | - | - |