Cap Mercado $4.31T
1.88%
Volume 24h $322.84B
0.28%
BTC % 53.47%
-0.46%
ETH % 12.67%
1.81%
Moedas
33.121
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MilkshakeSwap (Milk), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00051487 | $0.00050751 | $0.00051792 | $0.00050853 | - | - |
| Sep-09 2025 | $0.00050833 | $0.00050802 | $0.00050833 | $0.00050818 | - | - |
| Sep-08 2025 | $0.00050871 | $0.00050484 | $0.0005091 | $0.00050484 | - | - |
| Sep-07 2025 | $0.00050284 | $0.00049605 | $0.00050284 | $0.00049613 | - | - |
| Sep-06 2025 | $0.00049613 | $0.00049487 | $0.00050059 | $0.00049487 | - | - |
| Sep-05 2025 | $0.00049487 | $0.000493 | $0.00049712 | $0.00049551 | - | - |
| Sep-04 2025 | $0.00049551 | $0.00049311 | $0.00050222 | $0.0004998 | $71 | - |
| Sep-03 2025 | $0.0004998 | $0.00049671 | $0.00049998 | $0.00049697 | - | - |
| Sep-02 2025 | $0.00049699 | $0.00049298 | $0.00049707 | $0.00049298 | - | - |
| Sep-01 2025 | $0.00049269 | $0.00049267 | $0.0004997 | $0.00049929 | - | - |
| Aug-31 2025 | $0.00050013 | $0.00049614 | $0.00050013 | $0.00049614 | $1 | - |
| Aug-30 2025 | $0.00049614 | $0.00049584 | $0.00049824 | $0.000498 | - | - |
| Aug-29 2025 | $0.000498 | $0.00049697 | $0.00050643 | $0.00050635 | - | - |
| Aug-28 2025 | $0.00050635 | $0.00050054 | $0.00050775 | $0.00050128 | - | - |
| Aug-27 2025 | $0.00050114 | $0.00050086 | $0.00050168 | $0.00050163 | $2 | - |