Cap Mercado $2.54T
-2.51%
Volume 24h $143.17B
20.09%
BTC % 53.84%
-0.27%
ETH % 9.83%
-1.11%
Moedas
34.362
+2
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de MilkshakeSwap (Milk), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000001623 | $0.0000001596 | $0.0000001629 | $0.0000001596 | - | - |
| Mar-20 2026 | $0.0000001596 | $0.0000001596 | $0.0000001599 | $0.0000001599 | - | - |
| Mar-19 2026 | $0.0000001599 | $0.0000001599 | $0.0000001623 | $0.0000001623 | - | - |
| Mar-18 2026 | $0.0000001623 | $0.0000001623 | $0.0000001657 | $0.0000001657 | - | - |
| Mar-17 2026 | $0.0000001657 | $0.0000001657 | $0.0000001687 | $0.0000001681 | - | - |
| Mar-16 2026 | $0.0000001681 | $0.0000001632 | $0.0000001681 | $0.0000001632 | - | - |
| Mar-15 2026 | $0.0000001632 | $0.0000001625 | $0.000000175 | $0.0000001728 | $4 | - |
| Mar-14 2026 | $0.0000001728 | $0.0000001674 | $0.0000001728 | $0.0000001682 | $2 | - |
| Mar-13 2026 | $0.0000001682 | $0.000000166 | $0.0000001691 | $0.000000166 | - | - |
| Mar-12 2026 | $0.000000166 | $0.000000166 | $0.000000166 | $0.000000166 | - | - |
| Mar-11 2026 | $0.000000166 | $0.000000164 | $0.000000166 | $0.0000001649 | - | - |
| Mar-10 2026 | $0.0000001649 | $0.0000001625 | $0.0000001649 | $0.0000001625 | - | - |
| Mar-09 2026 | $0.0000001625 | $0.0000001589 | $0.0000001625 | $0.0000001589 | - | - |
| Mar-08 2026 | $0.0000001589 | $0.0000001587 | $0.0000001605 | $0.0000001605 | $0 | - |
| Mar-07 2026 | $0.0000001605 | $0.0000001605 | $0.0000001618 | $0.0000001618 | - | - |