Cap Mercado $2.23T
-5.46%
Volume 24h $185.60B
28.46%
BTC % 52.56%
-0.07%
ETH % 13.36%
-2.32%
Moedas
28.615
+24
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MilkshakeSwap (Milk), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00086619 | $0.00086619 | $0.00090445 | $0.00089621 | $47 | - |
| Aug-26 2024 | $0.00089625 | $0.00089625 | $0.00092801 | $0.00092801 | $46 | - |
| Aug-25 2024 | $0.00092573 | $0.00092476 | $0.00093456 | $0.00093086 | $13 | - |
| Aug-24 2024 | $0.00093086 | $0.00092894 | $0.00094959 | $0.00094959 | $44 | - |
| Aug-23 2024 | $0.00094959 | $0.0009271 | $0.00094968 | $0.00093032 | $28 | - |
| Aug-22 2024 | $0.00093032 | $0.00091505 | $0.00093502 | $0.00091697 | $54 | - |
| Aug-21 2024 | $0.00091697 | $0.00089149 | $0.00091742 | $0.00091434 | $59 | - |
| Aug-20 2024 | $0.00091434 | $0.00089964 | $0.00091739 | $0.00089964 | $43 | - |
| Aug-19 2024 | $0.0008993 | $0.00087071 | $0.0008993 | $0.00087199 | $50 | - |
| Aug-18 2024 | $0.00087731 | $0.00087731 | $0.00088638 | $0.00088638 | $12 | - |
| Aug-17 2024 | $0.00088638 | $0.0008556 | $0.00088752 | $0.00085608 | $51 | - |
| Aug-16 2024 | $0.00085608 | $0.00085333 | $0.00086029 | $0.00085565 | $22 | - |
| Aug-15 2024 | $0.0008557 | $0.00084736 | $0.00087093 | $0.00086146 | $43 | - |
| Aug-14 2024 | $0.00086136 | $0.00086136 | $0.00087258 | $0.00086704 | $18 | - |
| Aug-13 2024 | $0.00086694 | $0.00085234 | $0.00086694 | $0.00085243 | $33 | - |