Cap Mercado $2.48T
-3%
Volume 24h $156.64B
17.38%
BTC % 51.43%
0.62%
ETH % 15.48%
-0.84%
Moedas
28.329
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MilkshakeSwap (Milk), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00085171 | $0.00085171 | $0.00086504 | $0.00085991 | $27 | - |
| Jul-30 2024 | $0.00085756 | $0.00084626 | $0.00085756 | $0.00084696 | $27 | - |
| Jul-29 2024 | $0.00085412 | $0.00085255 | $0.00087228 | $0.00085664 | $45 | - |
| Jul-28 2024 | $0.00085579 | $0.00085337 | $0.00085834 | $0.00085738 | $5 | - |
| Jul-27 2024 | $0.00086004 | $0.00085506 | $0.00086628 | $0.00085506 | $34 | - |
| Jul-26 2024 | $0.00085514 | $0.00084255 | $0.00085514 | $0.00084255 | $15 | - |
| Jul-25 2024 | $0.00083939 | $0.0008298 | $0.00084832 | $0.00084832 | $50 | - |
| Jul-24 2024 | $0.00084832 | $0.00084832 | $0.00088832 | $0.00088831 | $119 | - |
| Jul-23 2024 | $0.00088831 | $0.00087918 | $0.00105982 | $0.00105693 | $798 | - |
| Jul-22 2024 | $0.00105826 | $0.00105764 | $0.00107196 | $0.00107196 | $47 | - |
| Jul-21 2024 | $0.00107054 | $0.00105974 | $0.00107054 | $0.00106453 | $26 | - |
| Jul-20 2024 | $0.00106453 | $0.00103227 | $0.00106454 | $0.00103464 | $156 | - |
| Jul-19 2024 | $0.00103464 | $0.0009966 | $0.00104609 | $0.00104577 | $295 | - |
| Jul-18 2024 | $0.00104097 | $0.00103331 | $0.00105498 | $0.00104362 | $31 | - |
| Jul-17 2024 | $0.00104362 | $0.00104355 | $0.00120695 | $0.00118726 | $758 | - |