Cap Mercado $2.27T
-0.11%
Volume 24h $160.11B
-14.9%
BTC % 53.42%
0.31%
ETH % 12.61%
-0.39%
Moedas
28.989
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MilkshakeSwap (Milk), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00164457 | $0.00162967 | $0.00165721 | $0.00164372 | $33 | - |
| Oct-02 2024 | $0.00164372 | $0.00163573 | $0.00167471 | $0.00165511 | $67 | - |
| Oct-01 2024 | $0.00165511 | $0.00164431 | $0.00173633 | $0.00170638 | $163 | - |
| Sep-30 2024 | $0.00171196 | $0.00171196 | $0.00177108 | $0.00177108 | $65 | - |
| Sep-29 2024 | $0.00177108 | $0.00176984 | $0.00177847 | $0.00177688 | $10 | - |
| Sep-28 2024 | $0.00177688 | $0.00177277 | $0.00181655 | $0.00179996 | $44 | - |
| Sep-27 2024 | $0.00179996 | $0.00167934 | $0.00179996 | $0.00167934 | $1,451 | - |
| Sep-26 2024 | $0.00167934 | $0.00157585 | $0.00167934 | $0.00157982 | $512 | - |
| Sep-25 2024 | $0.00158011 | $0.00158011 | $0.00162329 | $0.00162329 | $43 | - |
| Sep-24 2024 | $0.00162308 | $0.00110421 | $0.00163205 | $0.00111174 | $2,046 | - |
| Sep-23 2024 | $0.00112034 | $0.00108325 | $0.0011217 | $0.00108325 | $58 | - |
| Sep-22 2024 | $0.00108327 | $0.00107309 | $0.00109041 | $0.00108556 | $50 | - |
| Sep-21 2024 | $0.00107922 | $0.00105753 | $0.00108049 | $0.00105753 | $31 | - |
| Sep-20 2024 | $0.00105753 | $0.00104677 | $0.00106871 | $0.0010497 | $26 | - |
| Sep-19 2024 | $0.0010498 | $0.00103952 | $0.00105868 | $0.00103952 | $43 | - |