Cap Mercado $3.46T
0.13%
Volume 24h $323.68B
39.24%
BTC % 54.95%
-0.09%
ETH % 11.06%
0.72%
Moedas
33.672
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MILEI Token (MILEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00331557 | $0.00331557 | $0.00383293 | $0.00383293 | - | - |
| Nov-15 2025 | $0.00383293 | $0.00383293 | $0.00383293 | $0.00383293 | - | - |
| Nov-14 2025 | $0.00383293 | $0.00383293 | $0.00421202 | $0.00421202 | - | - |
| Nov-13 2025 | $0.00421202 | $0.00421202 | $0.00421202 | $0.00421202 | - | - |
| Nov-12 2025 | $0.00421202 | $0.00421202 | $0.00421202 | $0.00421202 | - | - |
| Nov-11 2025 | $0.00428506 | $0.00428506 | $0.0049524 | $0.0049524 | - | - |
| Nov-10 2025 | $0.0049524 | $0.00493153 | $0.00495349 | $0.00493153 | - | - |
| Nov-09 2025 | $0.00493153 | $0.00455714 | $0.00493153 | $0.00455714 | $64 | - |
| Nov-08 2025 | $0.00455714 | $0.00455714 | $0.00455714 | $0.00455714 | - | - |
| Nov-07 2025 | $0.00455714 | $0.00455714 | $0.00455714 | $0.00455714 | - | - |
| Nov-06 2025 | $0.00455714 | $0.00391514 | $0.00891885 | $0.00891885 | - | - |
| Nov-05 2025 | $0.00891885 | $0.0083056 | $0.00891885 | $0.0083056 | - | - |
| Nov-04 2025 | $0.0083056 | $0.0083056 | $0.010397 | $0.010397 | - | - |
| Nov-03 2025 | $0.010397 | $0.010008 | $0.010397 | $0.010008 | - | - |
| Nov-02 2025 | $0.010008 | $0.010008 | $0.010008 | $0.010008 | - | - |