Cap Mercado $4.32T 6.42%
Volume 24h $327.38B 51.77%
BTC % 53.3% -3.54%
ETH % 11.64% -1.46%
Moedas 33.531 +14
Trocas 885
Última atualização 1 minuto atrás
MILEI Token MILEI

Preços históricos de MILEI Token (MILEI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.01051 $0.01051 $0.01051 $0.01051 - -
Oct-25 2025 $0.01051 $0.01051 $0.01051 $0.01051 - -
Oct-24 2025 $0.01051 $0.010368 $0.01051 $0.010368 - -
Oct-23 2025 $0.010569 $0.010569 $0.010569 $0.010569 - -
Oct-22 2025 $0.010569 $0.010569 $0.010569 $0.010569 - -
Oct-21 2025 $0.010569 $0.010502 $0.010569 $0.010502 - -
Oct-20 2025 $0.010502 $0.010502 $0.010502 $0.010502 - -
Oct-19 2025 $0.010502 $0.010502 $0.010502 $0.010502 - -
Oct-18 2025 $0.010502 $0.010502 $0.010502 $0.010502 - -
Oct-17 2025 $0.010502 $0.010502 $0.011175 $0.011175 - -
Oct-16 2025 $0.011175 $0.011175 $0.011175 $0.011175 - -
Oct-15 2025 $0.011175 $0.011175 $0.011175 $0.011175 - -
Oct-14 2025 $0.011175 $0.011175 $0.011175 $0.011175 - -
Oct-13 2025 $0.011175 $0.010267 $0.011175 $0.010267 - -
Oct-12 2025 $0.010267 $0.010267 $0.01033 $0.01033 - -

Análise histórica e de mercado do preço de MILEI Token (MILEI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 659 dias, a partir do dia 07-01-2024.