Cap Mercado $4.12T
-1.49%
Volume 24h $376.96B
10.82%
BTC % 54.98%
-0.07%
ETH % 12.51%
0.71%
Moedas
32.821
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MILEI Token (MILEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.012955 | $0.012479 | $0.013638 | $0.013638 | - | - |
| Aug-18 2025 | $0.013638 | $0.013638 | $0.013638 | $0.013638 | - | - |
| Aug-17 2025 | $0.013638 | $0.013638 | $0.013638 | $0.013638 | - | - |
| Aug-16 2025 | $0.013638 | $0.013638 | $0.013638 | $0.013638 | - | - |
| Aug-15 2025 | $0.013638 | $0.013638 | $0.013638 | $0.013638 | - | - |
| Aug-14 2025 | $0.013638 | $0.013638 | $0.015034 | $0.015034 | - | - |
| Aug-13 2025 | $0.015034 | $0.013758 | $0.015034 | $0.013758 | - | - |
| Aug-12 2025 | $0.013758 | $0.013758 | $0.013758 | $0.013758 | - | - |
| Aug-11 2025 | $0.013758 | $0.012214 | $0.013758 | $0.01288 | - | - |
| Aug-10 2025 | $0.01288 | $0.01179 | $0.01316 | $0.01179 | - | - |
| Aug-09 2025 | $0.01179 | $0.01179 | $0.01179 | $0.01179 | - | - |
| Aug-08 2025 | $0.01179 | $0.011501 | $0.01179 | $0.01157 | - | - |
| Aug-07 2025 | $0.01157 | $0.010532 | $0.01157 | $0.011375 | - | - |
| Aug-06 2025 | $0.011375 | $0.011276 | $0.011375 | $0.011276 | - | - |
| Aug-05 2025 | $0.011276 | $0.011276 | $0.011542 | $0.011542 | - | - |