Cap Mercado $3.90T
-2.28%
Volume 24h $396.85B
-43.24%
BTC % 59.26%
-1.16%
ETH % 9.45%
3.06%
Moedas
32.437
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MILEI Token (MILEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.012409 | $0.01226 | $0.012409 | $0.01226 | - | - |
| Jul-13 2025 | $0.01226 | $0.01226 | $0.01226 | $0.01226 | - | - |
| Jul-12 2025 | $0.01226 | $0.01226 | $0.012567 | $0.012567 | - | - |
| Jul-11 2025 | $0.012567 | $0.01181 | $0.012626 | $0.01181 | - | - |
| Jul-10 2025 | $0.01181 | $0.01181 | $0.011811 | $0.011811 | - | - |
| Jul-09 2025 | $0.010965 | $0.010965 | $0.010965 | $0.010965 | - | - |
| Jul-08 2025 | $0.010965 | $0.010965 | $0.010965 | $0.010965 | - | - |
| Jul-07 2025 | $0.010767 | $0.010767 | $0.010767 | $0.010767 | - | - |
| Jul-06 2025 | $0.010767 | $0.010767 | $0.010767 | $0.010767 | - | - |
| Jul-05 2025 | $0.010767 | $0.010767 | $0.010767 | $0.010767 | - | - |
| Jul-04 2025 | $0.010767 | $0.010324 | $0.010823 | $0.010324 | - | - |
| Jul-03 2025 | $0.010324 | $0.010324 | $0.010324 | $0.010324 | - | - |
| Jul-02 2025 | $0.010324 | $0.010324 | $0.010324 | $0.010324 | - | - |
| Jul-01 2025 | $0.010324 | $0.010324 | $0.010324 | $0.010324 | - | - |
| Jun-30 2025 | $0.010324 | $0.010324 | $0.010324 | $0.010324 | - | - |