Cap Mercado $3.27T
0.17%
Volume 24h $146.56B
-68.25%
BTC % 54.59%
-0.23%
ETH % 11.24%
0.44%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MILEI Token (MILEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0034945 | $0.0034945 | $0.0034945 | $0.0034945 | - | - |
| Dec-05 2025 | $0.0034945 | $0.0034945 | $0.00368766 | $0.00368766 | $12 | - |
| Dec-04 2025 | $0.00368766 | $0.00340356 | $0.00368766 | $0.00340356 | - | - |
| Dec-03 2025 | $0.00340356 | $0.00340356 | $0.00340356 | $0.00340356 | - | - |
| Dec-02 2025 | $0.00340356 | $0.00340356 | $0.00340356 | $0.00340356 | - | - |
| Dec-01 2025 | $0.00340356 | $0.00340356 | $0.00340356 | $0.00340356 | - | - |
| Nov-30 2025 | $0.00340356 | $0.00340356 | $0.00340356 | $0.00340356 | - | - |
| Nov-29 2025 | $0.00339206 | $0.00339206 | $0.00340801 | $0.00340801 | - | - |
| Nov-28 2025 | $0.00340801 | $0.00328052 | $0.00340801 | $0.00328052 | - | - |
| Nov-27 2025 | $0.00328052 | $0.00315869 | $0.00328052 | $0.00315869 | - | - |
| Nov-26 2025 | $0.00315869 | $0.00315869 | $0.00315869 | $0.00315869 | - | - |
| Nov-25 2025 | $0.00315869 | $0.00315869 | $0.00315869 | $0.00315869 | - | - |
| Nov-24 2025 | $0.00315869 | $0.00313491 | $0.00315869 | $0.00313491 | - | - |
| Nov-23 2025 | $0.00313491 | $0.00313491 | $0.00313491 | $0.00313491 | - | - |
| Nov-22 2025 | $0.00313491 | $0.00313491 | $0.00313491 | $0.00313491 | - | - |