Cap Mercado $4.31T
1.77%
Volume 24h $325.46B
1.67%
BTC % 53.39%
-0.45%
ETH % 12.68%
1.57%
Moedas
33.121
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MILEI Token (MILEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.013312 | $0.013148 | $0.013312 | $0.013148 | - | - |
| Sep-10 2025 | $0.013148 | $0.013066 | $0.013148 | $0.013066 | $128 | - |
| Sep-09 2025 | $0.013066 | $0.012973 | $0.013066 | $0.012973 | - | - |
| Sep-08 2025 | $0.012973 | $0.012973 | $0.012973 | $0.012973 | - | - |
| Sep-07 2025 | $0.012973 | $0.012973 | $0.013523 | $0.013523 | - | - |
| Sep-06 2025 | $0.013523 | $0.013523 | $0.013523 | $0.013523 | - | - |
| Sep-05 2025 | $0.013523 | $0.013523 | $0.013523 | $0.013523 | - | - |
| Sep-04 2025 | $0.013523 | $0.013523 | $0.013523 | $0.013523 | - | - |
| Sep-03 2025 | $0.013523 | $0.013253 | $0.014095 | $0.014095 | - | - |
| Sep-02 2025 | $0.014095 | $0.014095 | $0.014095 | $0.014095 | - | - |
| Sep-01 2025 | $0.014095 | $0.014095 | $0.014095 | $0.014095 | - | - |
| Aug-31 2025 | $0.014095 | $0.014095 | $0.014095 | $0.014095 | - | - |
| Aug-30 2025 | $0.014095 | $0.014095 | $0.014095 | $0.014095 | - | - |
| Aug-29 2025 | $0.014095 | $0.014095 | $0.014095 | $0.014095 | - | - |
| Aug-28 2025 | $0.014095 | $0.013687 | $0.014095 | $0.013706 | - | - |